Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.48	30.77	30.13	30.76	442,902	+0.39(+1.30%)
Dec 28, 2018	30.40	30.64	30.18	30.36	536,721	-0.12(-0.39%)
Dec 27, 2018	30.19	30.48	29.77	30.48	558,048	+0.21(+0.69%)
Dec 26, 2018	29.82	30.27	29.52	30.27	517,721	+0.47(+1.58%)
Dec 24, 2018	31.28	31.55	29.80	29.80	277,290	-1.52(-4.85%)
Dec 21, 2018	31.55	32.15	31.19	31.32	1,994,250	-0.24(-0.75%)
Dec 20, 2018	31.45	31.82	31.12	31.56	365,480	+0.11(+0.35%)
Dec 19, 2018	31.50	31.81	31.24	31.45	352,849	+0.05(+0.16%)
Dec 18, 2018	31.79	31.98	31.35	31.40	478,015	-0.18(-0.59%)
Dec 17, 2018	32.62	32.71	31.48	31.58	618,262	-0.97(-2.97%)
Dec 14, 2018	32.82	32.87	32.45	32.55	250,382	-0.29(-0.90%)
Dec 13, 2018	32.71	32.94	32.60	32.84	353,241	+0.19(+0.59%)
Dec 12, 2018	33.01	33.05	32.59	32.65	557,492	-0.21(-0.64%)
Dec 11, 2018	32.82	33.05	32.68	32.86	575,956	+0.00(+0.00%)
Dec 10, 2018	32.88	32.98	32.67	32.86	818,690	-0.03(-0.10%)
Dec 07, 2018	32.33	32.99	32.19	32.89	1,159,760	+0.49(+1.50%)
Dec 06, 2018	32.55	32.61	31.72	32.40	574,212	-0.10(-0.31%)
Dec 04, 2018	32.34	32.85	32.33	32.50	640,541	+0.18(+0.57%)
Dec 03, 2018	32.17	32.33	31.79	32.32	406,877	+0.13(+0.42%)
Nov 30, 2018	31.81	32.24	31.72	32.19	620,658	+0.38(+1.19%)
Nov 29, 2018	31.82	31.93	31.43	31.81	601,398	-0.06(-0.18%)
Nov 28, 2018	31.92	32.06	31.72	31.87	495,864	+0.02(+0.05%)
Nov 27, 2018	31.65	31.87	31.44	31.85	387,253	+0.27(+0.85%)
Nov 26, 2018	31.44	31.66	31.37	31.58	392,844	+0.21(+0.67%)
Nov 23, 2018	31.27	31.52	31.14	31.37	123,822	+0.10(+0.32%)
Nov 21, 2018		31.27	31.27	31.27	0	-0.34(-1.06%)
Nov 20, 2018	31.65	31.85	31.54	31.61	512,030	-0.01(-0.03%)
Nov 19, 2018	31.51	31.68	31.39	31.61	533,455	+0.09(+0.29%)
Nov 16, 2018	31.43	31.65	31.22	31.52	679,668	+0.24(+0.77%)
Nov 15, 2018	30.96	31.28	30.47	31.28	1,190,389	-0.22(-0.69%)
Nov 14, 2018	31.25	31.68	31.12	31.50	643,502	+0.12(+0.40%)
Nov 13, 2018	31.29	31.48	31.01	31.37	856,194	+0.09(+0.29%)
Nov 12, 2018	31.18	31.70	31.01	31.28	756,843	-0.01(-0.03%)
Nov 09, 2018	31.05	31.48	31.05	31.29	586,757	+0.02(+0.05%)
Nov 08, 2018	31.47	31.48	30.90	31.27	635,684	-0.18(-0.56%)
Nov 07, 2018	31.52	31.73	30.98	31.45	1,135,734	+0.03(+0.08%)
Nov 06, 2018	31.11	31.46	31.09	31.42	691,507	+0.27(+0.86%)
Nov 05, 2018	30.80	31.31	30.67	31.16	807,662	+0.39(+1.27%)
Nov 02, 2018	31.17	31.17	30.57	30.76	1,054,914	-0.27(-0.86%)
Nov 01, 2018	31.07	31.14	30.70	31.03	700,340	-0.04(-0.13%)
Oct 31, 2018	31.11	31.40	30.71	31.07	1,199,824	-0.12(-0.40%)
Oct 30, 2018	30.95	31.21	30.81	31.20	606,913	+0.37(+1.19%)
Oct 29, 2018	30.39	30.90	30.39	30.83	705,889	+0.47(+1.56%)
Oct 26, 2018	30.59	30.77	30.09	30.36	752,532	-0.32(-1.03%)
Oct 25, 2018	30.13	31.20	29.68	30.67	1,898,587	+0.47(+1.57%)
Oct 24, 2018	29.74	30.36	29.57	30.20	709,450	+0.53(+1.80%)
Oct 23, 2018	29.79	30.01	29.57	29.66	544,334	-0.18(-0.61%)
Oct 22, 2018	30.04	30.16	29.74	29.85	320,793	-0.22(-0.72%)
Oct 19, 2018	29.91	30.27	29.91	30.06	450,271	+0.17(+0.56%)
Oct 18, 2018	29.94	30.10	29.77	29.90	257,414	-0.03(-0.11%)
Oct 17, 2018	29.88	29.98	29.68	29.93	216,878	+0.04(+0.14%)
Oct 16, 2018	29.65	29.99	29.54	29.89	291,752	+0.32(+1.07%)
Oct 15, 2018	29.29	29.71	29.29	29.57	393,764	+0.28(+0.97%)
Oct 12, 2018	29.52	29.52	29.06	29.29	569,591	-0.18(-0.62%)
Oct 11, 2018	29.95	30.01	29.40	29.47	628,229	-0.42(-1.42%)
Oct 10, 2018	30.01	30.31	29.86	29.90	752,969	-0.14(-0.47%)
Oct 09, 2018	30.00	30.29	29.96	30.04	466,255	+0.01(+0.03%)
Oct 08, 2018	30.10	30.31	29.91	30.03	525,956	+0.01(+0.03%)
Oct 05, 2018	29.66	30.15	29.66	30.02	368,163	+0.36(+1.21%)
Oct 04, 2018	29.37	29.70	29.28	29.66	507,684	+0.21(+0.71%)
Oct 03, 2018	29.66	29.83	29.36	29.46	372,468	-0.19(-0.65%)
Oct 02, 2018	29.69	29.91	29.60	29.65	422,592	+0.03(+0.11%)
Oct 01, 2018	29.64	29.65	29.36	29.61	510,925	-0.03(-0.11%)
Sep 28, 2018	29.21	29.70	29.21	29.65	543,182	+0.45(+1.54%)
Sep 27, 2018	29.07	29.36	29.07	29.20	461,747	+0.11(+0.37%)
Sep 26, 2018	29.18	29.27	29.03	29.09	891,339	-0.05(-0.17%)
Sep 25, 2018	29.41	29.41	29.07	29.14	676,477	-0.25(-0.85%)
Sep 24, 2018	29.41	29.47	29.29	29.39	429,516	-0.02(-0.06%)
Sep 21, 2018	29.39	29.57	29.33	29.41	962,723	-0.06(-0.20%)
Sep 20, 2018	29.19	29.48	28.97	29.47	441,558	+0.23(+0.80%)
Sep 19, 2018	29.72	29.72	29.17	29.23	687,322	-0.48(-1.63%)
Sep 18, 2018	29.63	29.84	29.53	29.71	411,535	+0.07(+0.22%)
Sep 17, 2018	29.54	29.68	29.37	29.65	476,928	+0.15(+0.51%)
Sep 14, 2018	29.42	29.59	29.24	29.50	406,096	+0.01(+0.03%)
Sep 13, 2018	29.41	29.50	29.18	29.49	396,624	+0.13(+0.45%)
Sep 12, 2018	29.52	29.61	29.34	29.36	364,484	-0.17(-0.56%)
Sep 11, 2018	29.60	29.73	29.48	29.52	321,079	-0.09(-0.31%)
Sep 10, 2018	29.92	30.00	29.61	29.61	410,354	-0.26(-0.86%)
Sep 07, 2018	29.93	30.04	29.77	29.87	499,727	-0.24(-0.80%)
Sep 06, 2018	29.83	30.26	29.67	30.11	483,152	+0.28(+0.95%)
Sep 05, 2018	29.69	30.00	29.69	29.83	483,096	+0.12(+0.42%)
Sep 04, 2018	29.42	29.73	29.41	29.71	451,887	+0.32(+1.11%)
Aug 31, 2018		29.38	29.38	29.38	0	-0.16(-0.54%)
Aug 30, 2018	29.50	29.61	29.45	29.54	350,138	+0.11(+0.37%)
Aug 29, 2018	29.28	29.52	29.22	29.43	400,066	+0.22(+0.77%)
Aug 28, 2018	29.24	29.35	29.15	29.21	404,351	-0.02(-0.09%)
Aug 27, 2018	29.37	29.50	29.22	29.23	468,959	-0.17(-0.57%)
Aug 24, 2018	29.36	29.47	29.13	29.40	366,723	+0.05(+0.17%)
Aug 23, 2018	29.48	29.57	29.24	29.35	504,954	-0.17(-0.59%)
Aug 22, 2018	29.71	29.73	29.41	29.52	600,577	-0.18(-0.62%)
Aug 21, 2018	29.65	29.72	29.51	29.71	593,127	+0.08(+0.25%)
Aug 20, 2018	29.61	29.75	29.52	29.63	452,031	+0.10(+0.34%)
Aug 17, 2018	29.44	29.75	29.44	29.53	449,122	+0.01(+0.03%)
Aug 16, 2018	29.22	29.53	29.18	29.52	421,530	+0.31(+1.05%)
Aug 15, 2018	29.07	29.42	29.00	29.22	333,555	+0.25(+0.86%)
Aug 14, 2018	28.82	29.20	28.82	28.97	525,390	+0.12(+0.40%)
Aug 13, 2018	28.51	28.87	28.51	28.85	478,783	+0.22(+0.78%)
Aug 10, 2018	28.81	29.03	28.62	28.63	410,979	-0.17(-0.57%)
Aug 09, 2018	28.60	29.03	28.49	28.80	339,093	+0.21(+0.72%)
Aug 08, 2018	28.44	28.71	28.21	28.59	924,496	-0.02(-0.09%)
Aug 07, 2018	28.82	28.95	28.59	28.62	442,224	-0.17(-0.57%)
Aug 06, 2018	28.96	29.20	28.66	28.78	650,307	-0.29(-0.99%)
Aug 03, 2018	29.00	29.56	28.85	29.07	512,816	-0.03(-0.11%)
Aug 02, 2018	28.80	29.18	28.80	29.10	563,017	+0.26(+0.89%)
Aug 01, 2018	28.89	28.89	28.62	28.85	574,421	-0.20(-0.68%)
Jul 31, 2018	28.56	29.09	28.38	29.04	882,342	+0.63(+2.21%)
Jul 30, 2018	28.60	28.67	28.38	28.42	405,041	-0.18(-0.64%)
Jul 27, 2018	28.91	28.99	28.55	28.60	298,971	-0.31(-1.06%)
Jul 26, 2018	28.87	29.07	28.82	28.90	422,817	+0.21(+0.72%)
Jul 25, 2018	28.68	28.94	28.57	28.70	346,230	+0.01(+0.03%)
Jul 24, 2018	28.66	28.79	28.24	28.69	650,040	+0.00(+0.00%)
Jul 23, 2018	29.03	29.03	28.63	28.69	357,634	-0.31(-1.08%)
Jul 20, 2018	28.98	29.10	28.79	29.00	303,772	-0.04(-0.14%)
Jul 19, 2018	28.68	29.20	28.58	29.04	525,576	+0.45(+1.56%)
Jul 18, 2018	28.54	28.71	28.38	28.60	477,392	+0.06(+0.20%)
Jul 17, 2018	28.64	28.71	28.50	28.54	336,007	-0.03(-0.12%)
Jul 16, 2018	28.63	28.71	28.51	28.57	356,170	-0.06(-0.20%)
Jul 13, 2018	28.79	28.85	28.49	28.63	343,762	-0.10(-0.34%)
Jul 12, 2018	29.08	29.08	28.66	28.73	403,003	-0.28(-0.97%)
Jul 11, 2018	28.78	29.09	28.78	29.01	361,844	+0.13(+0.46%)
Jul 10, 2018	28.85	28.95	28.62	28.88	404,104	+0.03(+0.11%)
Jul 09, 2018	29.90	29.90	28.79	28.85	727,160	-0.99(-3.32%)
Jul 06, 2018	29.45	29.86	29.45	29.84	623,395	+0.40(+1.38%)
Jul 05, 2018	29.14	29.44	29.09	29.43	481,565	+0.33(+1.13%)
Jul 03, 2018		29.10	29.10	29.10	0	+0.30(+1.03%)
Jul 02, 2018	28.40	28.86	28.19	28.80	784,188	+0.48(+1.69%)
Jun 29, 2018	28.28	28.47	28.11	28.33	565,038	+0.01(+0.03%)
Jun 28, 2018	28.09	28.50	28.05	28.32	586,173	+0.23(+0.82%)
Jun 27, 2018	27.96	28.16	27.88	28.09	496,988	+0.11(+0.38%)
Jun 26, 2018	28.03	28.23	27.95	27.98	247,448	-0.14(-0.50%)
Jun 25, 2018	27.99	28.23	27.98	28.12	582,690	+0.19(+0.68%)
Jun 22, 2018	27.78	28.00	27.66	27.93	773,036	+0.24(+0.86%)
Jun 21, 2018	27.69	27.79	27.58	27.69	269,368	+0.04(+0.15%)
Jun 20, 2018	27.71	27.78	27.55	27.65	321,417	-0.05(-0.18%)
Jun 19, 2018	27.37	27.71	27.37	27.70	523,806	+0.34(+1.24%)
Jun 18, 2018	27.29	27.36	27.07	27.36	546,467	+0.10(+0.36%)
Jun 15, 2018		27.32	27.08	27.26	1,357,635	+0.18(+0.67%)
Jun 14, 2018	27.07	27.17	26.95	27.08	770,332	+0.05(+0.18%)
Jun 13, 2018	27.16	27.22	26.92	27.03	477,901	-0.12(-0.43%)
Jun 12, 2018	27.00	27.18	26.94	27.15	623,588	+0.15(+0.55%)
Jun 11, 2018	27.30	27.42	26.99	27.00	670,308	-0.34(-1.24%)
Jun 08, 2018	27.31	27.48	27.28	27.34	755,204	+0.12(+0.42%)
Jun 07, 2018	27.24	27.51	27.13	27.22	981,915	+0.03(+0.12%)
Jun 06, 2018			27.16	27.19	619,829	-0.61(-2.20%)
Jun 05, 2018	28.04	28.08	27.74	27.80	663,579	-0.25(-0.88%)
Jun 04, 2018	28.15	28.21	27.84	28.05	503,453	-0.02(-0.06%)
Jun 01, 2018	28.38	28.38	27.82	28.06	594,606	-0.29(-1.02%)
May 31, 2018	28.28	28.49	28.14	28.35	416,793	+0.07(+0.26%)
May 30, 2018	28.02	28.36	28.02	28.28	599,479	+0.28(+1.00%)
May 29, 2018	27.91	28.19	27.86	28.00	417,721	+0.02(+0.06%)
May 25, 2018		27.98	27.98	27.98	0	+0.04(+0.15%)
May 24, 2018	27.75	27.95	27.70	27.94	433,008	+0.20(+0.71%)
May 23, 2018	27.62	27.86	27.59	27.74	665,749	+0.15(+0.54%)
May 22, 2018	27.41	27.65	27.29	27.59	439,616	+0.22(+0.81%)
May 21, 2018	27.10	27.43	27.08	27.37	549,288	+0.38(+1.43%)
May 18, 2018	27.15	27.27	26.90	26.98	701,894	-0.13(-0.48%)
May 17, 2018	27.26	27.32	27.07	27.11	544,460	-0.09(-0.33%)
May 16, 2018	27.44	27.51	27.10	27.20	491,731	-0.23(-0.84%)
May 15, 2018	27.57	27.57	27.29	27.43	428,377	-0.17(-0.62%)
May 14, 2018	27.78	27.80	27.43	27.61	532,126	-0.08(-0.30%)
May 11, 2018	27.92	28.07	27.62	27.69	391,651	-0.26(-0.94%)
May 10, 2018	27.94	28.15	27.65	27.95	463,354	+0.24(+0.86%)
May 09, 2018	27.96	28.05	27.53	27.71	458,398	-0.29(-1.02%)
May 08, 2018	28.57	28.57	27.89	28.00	592,062	-0.54(-1.89%)
May 07, 2018	28.70	28.73	28.47	28.54	646,088	-0.16(-0.54%)
May 04, 2018	28.46	28.80	28.42	28.69	546,382	+0.26(+0.92%)
May 03, 2018	28.35	28.59	28.12	28.43	509,820	+0.08(+0.29%)
May 02, 2018	28.45	28.60	28.28	28.35	439,792	-0.05(-0.17%)
May 01, 2018	28.43	28.57	28.33	28.40	459,193	+0.02(+0.06%)
Apr 30, 2018	28.59	28.64	28.36	28.38	489,236	-0.16(-0.57%)
Apr 27, 2018	28.25	28.61	28.18	28.55	469,141	+0.28(+0.98%)
Apr 26, 2018	28.16	28.43	28.04	28.27	519,486	+0.11(+0.41%)
Apr 25, 2018	28.23	28.32	28.01	28.15	457,032	-0.08(-0.29%)
Apr 24, 2018	28.29	28.56	28.13	28.24	673,963	-0.01(-0.03%)
Apr 23, 2018	28.19	28.29	28.09	28.24	602,571	+0.18(+0.64%)
Apr 20, 2018	28.10	28.16	27.94	28.06	292,229	+0.00(+0.00%)
Apr 19, 2018	28.17	28.26	28.00	28.06	549,674	-0.14(-0.49%)
Apr 18, 2018	28.51	28.70	28.19	28.20	502,546	-0.37(-1.29%)
Apr 17, 2018	28.41	28.70	28.30	28.57	258,475	+0.25(+0.87%)
Apr 16, 2018	28.04	28.35	28.00	28.33	464,172	+0.36(+1.29%)
Apr 13, 2018	27.82	28.07	27.82	27.97	386,396	+0.21(+0.77%)
Apr 12, 2018	28.19	28.34	27.65	27.75	488,800	-0.42(-1.48%)
Apr 11, 2018	28.16	28.28	27.94	28.17	436,231	-0.02(-0.06%)
Apr 10, 2018	28.51	28.51	28.15	28.19	429,375	-0.24(-0.83%)
Apr 09, 2018	28.46	28.64	28.32	28.42	639,095	-0.02(-0.06%)
Apr 06, 2018	28.58	28.74	28.29	28.44	876,698	-0.11(-0.40%)
Apr 05, 2018	28.13	28.60	27.81	28.55	398,552	+0.47(+1.69%)
Apr 04, 2018	28.21	28.22	27.88	28.08	532,738	-0.22(-0.78%)
Apr 03, 2018	27.94	28.42	27.78	28.30	730,089	+0.39(+1.41%)
Apr 02, 2018	28.11	28.31	27.74	27.91	386,745	-0.22(-0.79%)
Mar 29, 2018		28.13	28.13	28.13	0	+0.02(+0.09%)
Mar 28, 2018	28.01	28.22	27.89	28.10	325,315	+0.11(+0.38%)
Mar 27, 2018	27.71	28.31	27.61	28.00	342,279	+0.34(+1.21%)
Mar 26, 2018	27.36	27.74	27.25	27.66	341,638	+0.40(+1.47%)
Mar 23, 2018	27.71	27.92	27.23	27.26	519,873	-0.36(-1.30%)
Mar 22, 2018	27.64	28.26	27.51	27.62	595,527	-0.04(-0.15%)
Mar 21, 2018	27.70	27.92	27.57	27.66	471,680	-0.02(-0.09%)
Mar 20, 2018	27.79	27.95	27.50	27.69	339,851	-0.12(-0.44%)
Mar 19, 2018	27.93	28.00	27.65	27.81	392,324	-0.11(-0.41%)
Mar 16, 2018	27.68	27.97	27.67	27.92	855,212	+0.29(+1.07%)
Mar 15, 2018	27.50	27.79	27.46	27.63	400,795	+0.10(+0.36%)
Mar 14, 2018	27.67	27.85	27.38	27.53	538,864	-0.02(-0.09%)
Mar 13, 2018	27.59	27.88	27.38	27.56	883,760	-0.03(-0.12%)
Mar 12, 2018	27.23	27.62	27.17	27.59	607,691	+0.34(+1.26%)
Mar 09, 2018	26.91	27.30	26.85	27.25	702,747	+0.34(+1.25%)
Mar 08, 2018	26.96	26.99	26.66	26.91	519,973	+0.06(+0.21%)
Mar 07, 2018			26.78	26.85	516,743	-0.24(-0.88%)
Mar 06, 2018	27.35	27.40	27.00	27.09	634,642	-0.32(-1.16%)
Mar 05, 2018	26.93	27.48	26.86	27.41	541,598	+0.41(+1.52%)
Mar 02, 2018	27.01	27.29	26.79	27.00	516,292	-0.07(-0.24%)
Mar 01, 2018	27.00	27.42	26.97	27.07	526,156	+0.10(+0.36%)
Feb 28, 2018	27.21	27.34	26.94	26.97	599,608	-0.20(-0.75%)
Feb 27, 2018	27.62	27.78	27.16	27.17	460,300	-0.38(-1.40%)
Feb 26, 2018	27.70	27.74	27.45	27.56	455,252	-0.10(-0.36%)
Feb 23, 2018	27.13	27.70	27.11	27.65	327,440	+0.53(+1.96%)
Feb 22, 2018				27.12	395,583	-0.04(-0.15%)
Feb 21, 2018	27.09	27.54	27.08	27.16	864,701	+0.13(+0.48%)
Feb 20, 2018	27.30	27.33	26.86	27.03	552,521	-0.28(-1.04%)
Feb 16, 2018		27.32	27.32	27.32	0	-0.06(-0.21%)
Feb 15, 2018	26.58	27.38	26.51	27.37	612,445	+0.93(+3.53%)
Feb 14, 2018	26.37	26.94	26.17	26.44	886,477	-0.11(-0.43%)
Feb 13, 2018	26.52	26.68	26.10	26.55	499,141	-0.08(-0.30%)
Feb 12, 2018	26.44	26.66	26.12	26.64	591,512	+0.23(+0.86%)
Feb 09, 2018	25.78	26.56	25.75	26.41	672,865	+0.69(+2.68%)
Feb 08, 2018	26.00	26.34	25.71	25.72	503,647	-0.27(-1.03%)
Feb 07, 2018	26.09	26.09	25.96	25.99	769,202	-0.06(-0.25%)
Feb 06, 2018	26.34	26.47	25.78	26.05	1,024,506	-0.71(-2.64%)
Feb 05, 2018	27.15	27.24	26.57	26.76	614,123	-0.46(-1.70%)
Feb 02, 2018	26.94	27.49	26.84	27.22	597,068	-0.23(-0.83%)
Feb 01, 2018	27.67	27.84	27.29	27.45	671,447	-0.20(-0.73%)
Jan 31, 2018	27.54	27.71	27.34	27.65	1,272,567	+0.13(+0.47%)
Jan 30, 2018	27.64	27.84	27.52	27.52	680,134	-0.17(-0.61%)
Jan 29, 2018	27.88	27.94	27.58	27.69	746,174	-0.28(-0.99%)
Jan 26, 2018	28.14	28.14	27.73	27.96	898,062	-0.20(-0.72%)
Jan 25, 2018	27.88	28.18	27.83	28.17	598,970	+0.28(+0.99%)
Jan 24, 2018	28.04	28.05	27.82	27.89	419,841	-0.14(-0.49%)
Jan 23, 2018	27.95	28.18	27.85	28.03	325,236	+0.16(+0.58%)
Jan 22, 2018	27.96	28.22	27.82	27.87	426,231	-0.06(-0.20%)
Jan 19, 2018	27.96	28.08	27.83	27.92	400,704	-0.01(-0.03%)
Jan 18, 2018	28.05	28.09	27.77	27.93	424,975	-0.13(-0.46%)
Jan 17, 2018	27.81	28.16	27.81	28.06	612,784	+0.33(+1.20%)
Jan 16, 2018	27.95	28.09	27.71	27.73	804,379	-0.16(-0.58%)
Jan 12, 2018		27.89	27.89	27.89	0	-0.06(-0.23%)
Jan 11, 2018	28.03	28.28	27.86	27.96	838,836	-0.09(-0.32%)
Jan 10, 2018			28.01	28.05	628,916	-0.45(-1.59%)
Jan 09, 2018	28.66	28.69	28.04	28.50	1,121,568	-0.15(-0.51%)
Jan 08, 2018	28.43	28.67	28.23	28.65	923,271	+0.30(+1.06%)
Jan 05, 2018	28.48	28.57	28.28	28.35	644,143	-0.01(-0.03%)
Jan 04, 2018	28.55	28.82	28.27	28.35	909,509	-0.25(-0.88%)
Jan 03, 2018	28.85	29.06	28.58	28.61	538,956	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.