Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		40.13	40.13	40.13	0	-0.59(-1.45%)
Dec 30, 2014	40.57	40.87	40.55	40.72	5,759,468	+0.01(+0.02%)
Dec 29, 2014	40.58	40.90	40.40	40.71	7,398,786	+0.01(+0.02%)
Dec 26, 2014	40.53	40.95	40.50	40.70	4,895,414	+0.16(+0.39%)
Dec 24, 2014		40.54	40.54	40.54	0	+0.18(+0.45%)
Dec 23, 2014	39.94	40.60	39.93	40.36	9,665,037	+0.56(+1.41%)
Dec 22, 2014	39.98	40.41	39.52	39.80	10,807,608	-0.10(-0.25%)
Dec 19, 2014	39.78	40.26	39.68	39.90	18,596,572	+0.08(+0.20%)
Dec 18, 2014	39.09	39.84	38.96	39.82	12,416,065	+1.17(+3.03%)
Dec 17, 2014	38.04	38.76	37.91	38.65	11,527,786	+1.33(+3.56%)
Dec 16, 2014		38.31		37.32	11,409,618	-0.29(-0.77%)
Dec 15, 2014	38.05	38.24	37.41	37.61	12,440,838	-0.40(-1.05%)
Dec 12, 2014	38.21	38.58	37.87	38.01	13,326,928	-0.46(-1.20%)
Dec 11, 2014	37.30	38.90	37.30	38.47	12,315,753	+1.11(+2.97%)
Dec 10, 2014	37.55	38.19	37.28	37.36	13,757,536	-0.84(-2.20%)
Dec 09, 2014	37.54	38.37	37.34	38.20	10,550,977	-0.26(-0.68%)
Dec 08, 2014	38.75	38.90	38.11	38.46	12,073,690	-1.09(-2.76%)
Dec 05, 2014	39.11	39.65	39.02	39.55	8,968,552	+0.48(+1.23%)
Dec 04, 2014	39.05	39.25	38.68	39.07	7,486,675	+0.02(+0.05%)
Dec 03, 2014	38.78	39.34	38.77	39.05	11,076,364	+0.10(+0.26%)
Dec 02, 2014	38.35	39.33	38.09	38.95	9,670,645	+0.39(+1.01%)
Dec 01, 2014	38.50	39.17	38.44	38.56	14,088,626	-0.50(-1.28%)
Nov 28, 2014	38.75	39.58	38.65	39.06	7,701,533	-0.10(-0.26%)
Nov 26, 2014		39.16	39.16	39.16	0	+1.53(+4.07%)
Nov 25, 2014	37.50	38.25	37.50	37.63	19,024,382	+0.13(+0.35%)
Nov 24, 2014	37.54	37.80	37.33	37.50	10,871,285	+0.24(+0.64%)
Nov 21, 2014	37.27	37.45	36.91	37.26	13,064,047	+0.33(+0.89%)
Nov 20, 2014	37.02	37.25	36.83	36.93	7,351,057	-0.25(-0.67%)
Nov 19, 2014	37.51	37.52	37.09	37.18	5,519,646	-0.32(-0.85%)
Nov 18, 2014	37.63	37.80	37.46	37.50	5,985,330	+0.09(+0.24%)
Nov 17, 2014	36.72	37.50	36.72	37.41	8,397,498	+0.49(+1.33%)
Nov 14, 2014	36.44	37.06	36.43	36.92	6,335,778	+0.56(+1.54%)
Nov 13, 2014	36.60	36.77	36.22	36.36	7,678,962	-0.15(-0.41%)
Nov 12, 2014	36.66	36.87	36.48	36.51	6,307,247	-0.25(-0.68%)
Nov 11, 2014	36.90	37.05	36.54	36.76	7,138,809	-0.14(-0.38%)
Nov 10, 2014	36.52	37.05	36.50	36.90	9,576,050	+0.52(+1.43%)
Nov 07, 2014	36.26	36.42	36.02	36.38	8,997,169	+0.23(+0.64%)
Nov 06, 2014	36.03	36.42	35.99	36.15	6,993,044	-0.03(-0.08%)
Nov 05, 2014	36.17	36.33	35.86	36.18	7,441,257	+0.28(+0.78%)
Nov 04, 2014	35.99	36.40	35.78	35.90	10,210,882	+0.04(+0.11%)
Nov 03, 2014	36.03	36.15	35.77	35.86	12,497,040	-0.02(-0.06%)
Oct 31, 2014	35.75	35.95	35.48	35.88	20,048,200	+0.56(+1.59%)
Oct 30, 2014	35.56	35.77	35.21	35.32	14,134,823	-0.06(-0.17%)
Oct 29, 2014	35.53	35.90	35.04	35.38	13,947,637	-0.16(-0.45%)
Oct 28, 2014	35.42	35.77	35.38	35.54	12,515,772	+0.24(+0.68%)
Oct 27, 2014	34.95	35.41	34.80	35.30	10,092,266	+0.37(+1.06%)
Oct 24, 2014	35.00	35.42	34.73	34.93	12,670,464	-0.01(-0.03%)
Oct 23, 2014	34.73	35.21	34.71	34.94	10,047,239	+0.45(+1.30%)
Oct 22, 2014		34.90	34.45	34.49	13,381,408	-0.25(-0.72%)
Oct 21, 2014	34.27	34.81	34.18	34.74	12,050,174	+0.92(+2.72%)
Oct 20, 2014	33.02	33.96	32.98	33.82	14,209,464	-0.34(-1.00%)
Oct 17, 2014			33.79	34.16	15,444,295	+0.16(+0.47%)
Oct 16, 2014	31.75	34.17	31.71	34.00	23,421,156	+1.20(+3.66%)
Oct 15, 2014	32.60	33.12	31.62	32.80	19,922,048	+0.56(+1.74%)
Oct 14, 2014	32.69	32.98	32.15	32.24	13,079,585	-0.45(-1.38%)
Oct 13, 2014	33.22	33.38	32.23	32.69	20,025,776	-0.81(-2.42%)
Oct 10, 2014	34.20	34.51	33.48	33.50	14,382,594	-0.82(-2.39%)
Oct 09, 2014	35.79	35.86	34.27	34.32	13,986,607	-1.60(-4.45%)
Oct 08, 2014	34.89	36.03	34.70	35.92	17,112,604	+0.70(+1.99%)
Oct 07, 2014	36.51	36.86	35.14	35.22	22,753,948	-1.65(-4.48%)
Oct 06, 2014	37.10	37.53	36.53	36.87	55,735,528	+1.67(+4.74%)
Oct 03, 2014	34.66	35.28	34.66	35.20	9,258,350	+0.69(+2.00%)
Oct 02, 2014	34.61	34.79	33.93	34.51	9,424,911	-0.04(-0.12%)
Oct 01, 2014	35.39	35.40	34.40	34.55	13,529,182	-0.92(-2.59%)
Sep 30, 2014	35.19	35.65	35.06	35.47	10,738,821	+0.50(+1.43%)
Sep 29, 2014	35.05	35.14	34.63	34.97	9,154,625	-0.40(-1.13%)
Sep 26, 2014	35.23	35.50	35.03	35.37	9,727,364	+0.10(+0.28%)
Sep 25, 2014	35.98	35.99	35.17	35.27	8,333,670	-0.68(-1.89%)
Sep 24, 2014	35.77	36.00	35.31	35.95	11,724,595	+0.16(+0.45%)
Sep 23, 2014	36.30	36.58	35.78	35.79	10,926,198	-0.68(-1.86%)
Sep 22, 2014	37.19	37.19	36.39	36.47	6,723,087	-0.32(-0.87%)
Sep 19, 2014	37.17	37.38	36.72	36.79	11,747,498	-0.22(-0.59%)
Sep 18, 2014	36.63	37.10	36.59	37.01	7,840,497	+0.34(+0.93%)
Sep 17, 2014	36.33	36.87	36.27	36.67	8,730,040	+0.41(+1.13%)
Sep 16, 2014	36.24	36.33	36.01	36.26	7,657,337	+0.01(+0.03%)
Sep 15, 2014	36.54	36.55	36.12	36.25	7,274,407	-0.31(-0.85%)
Sep 12, 2014	36.76	36.85	36.50	36.56	7,634,181	-0.20(-0.54%)
Sep 11, 2014	37.00	37.03	36.52	36.76	8,034,976	-0.27(-0.73%)
Sep 10, 2014	36.93	36.99	36.76	37.03	7,857,947	+0.24(+0.65%)
Sep 09, 2014	37.12	37.15	36.63	36.79	10,295,025	-0.49(-1.31%)
Sep 08, 2014	37.25	37.47	37.11	37.28	7,367,142	-0.30(-0.80%)
Sep 05, 2014	37.59	37.66	37.17	37.58	11,266,008	-0.08(-0.21%)
Sep 04, 2014	38.05	38.22	37.48	37.66	8,635,120	-0.41(-1.08%)
Sep 03, 2014	38.13	38.25	38.04	38.07	6,854,490	+0.02(+0.05%)
Sep 02, 2014	38.00	38.07	37.66	38.05	7,224,506	+0.05(+0.13%)
Aug 29, 2014		38.00	38.00	38.00	0	+0.01(+0.03%)
Aug 28, 2014	37.90	38.09	37.60	37.99	6,971,615	-0.17(-0.45%)
Aug 27, 2014	37.80	38.20	37.54	38.16	9,715,545	+0.33(+0.87%)
Aug 26, 2014	37.24	38.13	37.11	37.83	13,922,291	+0.68(+1.83%)
Aug 25, 2014	36.99	37.36	36.78	37.15	10,955,432	+0.31(+0.84%)
Aug 22, 2014	36.85	37.07	36.65	36.84	14,399,440	-0.16(-0.43%)
Aug 21, 2014	35.39	37.40	35.27	37.00	39,502,620	+1.88(+5.35%)
Aug 20, 2014	35.72	35.72	34.87	35.12	18,711,908	-0.36(-1.01%)
Aug 19, 2014	35.51	35.77	35.29	35.48	8,786,753	+0.14(+0.40%)
Aug 18, 2014	35.51	35.54	35.22	35.34	9,580,576	+0.27(+0.77%)
Aug 15, 2014	35.73	35.73	34.92	35.07	11,512,265	-0.52(-1.46%)
Aug 14, 2014	35.30	35.62	34.96	35.59	9,824,152	+0.29(+0.82%)
Aug 13, 2014	35.26	35.34	35.05	35.30	6,787,253	+0.18(+0.51%)
Aug 12, 2014	35.28	35.33	34.86	35.12	4,844,576	-0.08(-0.23%)
Aug 11, 2014	35.43	35.53	35.12	35.20	5,975,950	+0.03(+0.09%)
Aug 08, 2014	34.77	35.20	34.63	35.17	5,649,455	+0.35(+1.01%)
Aug 07, 2014	35.22	35.38	34.66	34.82	6,447,799	-0.22(-0.63%)
Aug 06, 2014	34.67	35.28	34.45	35.04	6,112,139	-0.03(-0.09%)
Aug 05, 2014	35.11	35.33	34.82	35.07	5,641,021	-0.26(-0.74%)
Aug 04, 2014	35.28	35.45	35.00	35.33	6,390,796	+0.14(+0.40%)
Aug 01, 2014	35.33	35.43	34.47	35.19	11,871,516	-0.42(-1.18%)
Jul 31, 2014	35.73	35.86	35.45	35.61	10,665,605	-0.50(-1.38%)
Jul 30, 2014	36.00	36.20	35.84	36.11	9,724,249	+0.17(+0.47%)
Jul 29, 2014	35.71	36.21	35.60	35.94	12,213,383	+0.34(+0.96%)
Jul 28, 2014	35.40	35.61	35.25	35.60	6,787,462	+0.17(+0.48%)
Jul 25, 2014	34.76	35.57	34.67	35.43	8,216,433	+0.39(+1.11%)
Jul 24, 2014	35.13	35.18	34.87	35.04	7,584,758	+0.06(+0.17%)
Jul 23, 2014	35.17	35.35	34.98	34.98	6,419,939	-0.17(-0.48%)
Jul 22, 2014	34.55	35.29	34.52	35.15	8,165,011	+0.63(+1.83%)
Jul 21, 2014	34.78	34.84	34.39	34.52	7,300,984	-0.29(-0.83%)
Jul 18, 2014	34.52	34.84	34.44	34.81	10,380,457	+0.38(+1.10%)
Jul 17, 2014	34.69	34.69	34.33	34.43	13,630,022	-0.39(-1.12%)
Jul 16, 2014	34.42	35.12	34.42	34.82	19,217,352	+0.67(+1.96%)
Jul 15, 2014	34.35	34.47	34.00	34.15	7,717,680	+0.00(+0.00%)
Jul 14, 2014	34.20	34.34	34.01	34.15	10,865,026	+0.18(+0.53%)
Jul 11, 2014	33.93	34.18	33.89	33.97	6,458,882	+0.12(+0.35%)
Jul 10, 2014	33.44	34.01	33.24	33.85	8,630,221	+0.20(+0.59%)
Jul 09, 2014	33.55	33.79	33.51	33.65	5,671,205	+0.15(+0.45%)
Jul 08, 2014	33.88	33.93	33.43	33.50	7,165,548	-0.37(-1.09%)
Jul 07, 2014	33.91	34.00	33.67	33.87	6,907,080	-0.13(-0.38%)
Jul 03, 2014		34.00	34.00	34.00	0	+0.12(+0.35%)
Jul 02, 2014	34.21	34.24	33.86	33.88	8,961,227	-0.30(-0.88%)
Jul 01, 2014	33.93	34.42	33.68	34.18	8,522,626	+0.50(+1.48%)
Jun 30, 2014	33.89	34.02	33.64	33.68	7,081,779	-0.23(-0.68%)
Jun 27, 2014	33.87	34.02	33.67	33.91	9,116,156	+0.00(+0.00%)
Jun 26, 2014	33.76	33.95	33.58	33.91	6,577,472	+0.32(+0.95%)
Jun 25, 2014	33.85	33.85	33.45	33.59	10,121,547	-0.36(-1.06%)
Jun 24, 2014	34.54	34.57	33.93	33.95	9,876,194	-0.57(-1.65%)
Jun 23, 2014	34.38	34.54	34.01	34.52	8,209,409	+0.30(+0.88%)
Jun 20, 2014	34.53	34.55	34.21	34.22	10,980,587	-0.26(-0.75%)
Jun 19, 2014	34.69	34.80	34.34	34.48	5,955,852	-0.23(-0.66%)
Jun 18, 2014	34.94	34.98	34.41	34.71	6,348,767	-0.20(-0.57%)
Jun 17, 2014	34.90	35.07	34.72	34.91	6,940,103	+0.01(+0.03%)
Jun 16, 2014	35.06	35.06	34.63	34.90	9,892,840	-0.26(-0.74%)
Jun 13, 2014	34.00	35.20	33.81	35.16	22,186,460	+1.77(+5.30%)
Jun 12, 2014	33.74	34.30	33.29	33.39	12,556,686	+0.14(+0.42%)
Jun 11, 2014	33.46	33.63	33.14	33.25	5,714,904	-0.36(-1.07%)
Jun 10, 2014	33.63	33.84	33.48	33.61	4,678,479	-0.23(-0.68%)
Jun 06, 2014	33.84	33.99	33.77	33.84	5,985,234	-0.03(-0.09%)
Jun 05, 2014	33.71	33.90	33.56	33.87	6,223,712	+0.11(+0.33%)
Jun 04, 2014	33.55	33.87	33.46	33.76	5,659,677	+0.07(+0.21%)
Jun 03, 2014	33.42	33.81	33.23	33.69	8,039,047	+0.26(+0.78%)
Jun 02, 2014	33.37	33.64	33.05	33.43	10,206,188	-0.07(-0.21%)
May 30, 2014	33.56	33.80	33.36	33.50	12,427,173	-0.14(-0.42%)
May 29, 2014	33.42	33.83	33.33	33.64	9,849,903	+0.29(+0.87%)
May 28, 2014	33.05	33.58	33.00	33.35	9,502,645	+0.25(+0.76%)
May 27, 2014	33.50	33.65	32.80	33.10	19,860,678	-0.62(-1.84%)
May 23, 2014		33.72	33.72	33.72	0	+0.42(+1.25%)
May 22, 2014	32.45	33.36	32.40	33.30	8,941,930	+0.78(+2.41%)
May 21, 2014	32.98	33.09	32.38	32.52	10,226,320	-0.28(-0.85%)
May 20, 2014	33.14	33.24	32.69	32.80	8,747,374	-0.31(-0.94%)
May 19, 2014	32.55	33.17	32.48	33.11	8,767,552	+0.59(+1.81%)
May 16, 2014	32.37	32.52	32.19	32.52	8,031,490	+0.11(+0.34%)
May 15, 2014	32.97	33.09	32.35	32.41	7,215,856	-0.56(-1.70%)
May 14, 2014	33.13	33.34	32.90	32.97	6,778,546	-0.31(-0.93%)
May 13, 2014	32.92	33.34	32.81	33.28	7,335,553	+0.46(+1.40%)
May 12, 2014	32.40	32.89	32.38	32.82	5,961,407	+0.46(+1.42%)
May 09, 2014	32.23	32.40	32.00	32.36	5,602,952	+0.13(+0.40%)
May 08, 2014	32.29	32.81	32.09	32.23	6,690,073	-0.09(-0.28%)
May 07, 2014	32.34	32.46	31.84	32.32	8,460,537	+0.19(+0.59%)
May 06, 2014	32.48	32.60	32.10	32.13	6,850,503	-0.37(-1.14%)
May 05, 2014	32.29	32.58	32.03	32.50	7,015,900	+0.01(+0.03%)
May 02, 2014	32.74	32.79	32.39	32.49	6,418,536	-0.15(-0.46%)
May 01, 2014	33.12	33.28	32.52	32.64	8,943,806	-0.42(-1.27%)
Apr 30, 2014	32.78	33.27	32.64	33.06	11,327,316	+0.10(+0.30%)
Apr 29, 2014	32.72	33.09	32.62	32.96	12,253,612	+0.77(+2.39%)
Apr 28, 2014	31.65	32.33	31.50	32.19	10,614,887	+0.61(+1.93%)
Apr 25, 2014	31.83	31.93	31.43	31.58	9,104,916	-0.42(-1.31%)
Apr 24, 2014	31.94	32.08	31.75	32.00	11,635,541	+0.26(+0.82%)
Apr 23, 2014	31.84	31.96	31.59	31.74	8,775,111	-0.03(-0.09%)
Apr 22, 2014	31.89	32.07	31.63	31.77	13,499,855	-0.17(-0.53%)
Apr 21, 2014	32.04	32.44	31.88	31.94	15,287,431	+0.01(+0.03%)
Apr 17, 2014		31.93	31.93	31.93	0	-0.56(-1.72%)
Apr 16, 2014	32.60	33.10	32.29	32.49	11,551,104	+0.10(+0.31%)
Apr 15, 2014	32.99	33.00	31.88	32.39	13,144,008	-0.51(-1.55%)
Apr 14, 2014	32.60	33.29	32.56	32.90	13,850,134	+0.45(+1.39%)
Apr 11, 2014	32.57	32.94	32.44	32.45	18,736,068	-0.35(-1.07%)
Apr 10, 2014	33.30	33.90	32.79	32.80	25,551,998	+0.08(+0.24%)
Apr 09, 2014	32.64	32.88	32.28	32.72	12,570,693	+0.27(+0.83%)
Apr 08, 2014	32.69	32.78	31.94	32.45	13,589,381	-0.25(-0.76%)
Apr 07, 2014	32.90	33.10	32.51	32.70	12,187,814	+0.06(+0.18%)
Apr 04, 2014	33.23	33.48	32.41	32.64	13,666,254	-0.36(-1.09%)
Apr 03, 2014	33.62	33.64	32.84	33.00	15,439,179	-0.61(-1.81%)
Apr 02, 2014	33.34	33.66	33.01	33.61	14,186,948	+0.38(+1.14%)
Apr 01, 2014	32.30	33.45	32.29	33.23	16,455,618	+0.87(+2.69%)
Mar 31, 2014	32.29	32.59	32.25	32.36	8,801,024	+0.32(+1.00%)
Mar 28, 2014	32.19	32.55	31.94	32.04	11,122,689	+0.11(+0.34%)
Mar 27, 2014	32.16	32.29	31.65	31.93	12,277,446	-0.42(-1.30%)
Mar 26, 2014	32.77	33.12	32.33	32.35	17,206,904	-0.21(-0.64%)
Mar 25, 2014	31.82	32.56	31.75	32.56	17,206,766	+0.93(+2.94%)
Mar 24, 2014	32.02	32.21	31.60	31.63	13,327,913	-0.32(-1.00%)
Mar 21, 2014	31.83	32.21	31.66	31.95	23,673,772	+0.47(+1.49%)
Mar 20, 2014	31.50	32.41	31.46	31.48	23,912,648	-0.14(-0.44%)
Mar 19, 2014	30.60	31.74	30.57	31.62	23,149,112	+1.06(+3.47%)
Mar 18, 2014	30.03	30.63	29.90	30.56	19,121,148	+1.08(+3.66%)
Mar 17, 2014	29.25	29.69	29.23	29.48	7,053,066	+0.41(+1.41%)
Mar 14, 2014	28.87	29.38	28.83	29.07	8,116,991	+0.16(+0.55%)
Mar 13, 2014	29.64	29.85	28.75	28.91	13,196,769	-0.68(-2.30%)
Mar 12, 2014	29.81	29.84	29.41	29.59	7,404,322	-0.32(-1.07%)
Mar 11, 2014	30.00	30.26	29.78	29.91	7,073,135	+0.01(+0.03%)
Mar 10, 2014	30.05	30.25	29.85	29.90	7,424,463	-0.44(-1.45%)
Mar 07, 2014	30.25	30.48	30.04	30.34	9,294,251	+0.25(+0.83%)
Mar 06, 2014	29.99	30.20	29.85	30.09	7,134,260	+0.15(+0.50%)
Mar 05, 2014	30.12	30.15	29.85	29.94	6,460,020	-0.18(-0.60%)
Mar 04, 2014	29.93	30.24	29.86	30.12	13,326,621	+0.39(+1.31%)
Mar 03, 2014	29.26	29.85	28.82	29.73	12,456,024	-0.15(-0.50%)
Feb 28, 2014	29.84	30.36	29.65	29.88	13,152,710	+0.13(+0.44%)
Feb 27, 2014	29.72	29.89	29.63	29.75	11,121,396	-0.15(-0.50%)
Feb 26, 2014	29.91	30.20	29.81	29.90	9,006,532	+0.02(+0.07%)
Feb 25, 2014	29.82	30.00	29.57	29.88	9,200,867	-0.04(-0.13%)
Feb 24, 2014	29.59	30.17	29.53	29.92	14,416,604	+0.13(+0.44%)
Feb 21, 2014	30.62	30.71	29.50	29.79	29,819,742	-0.40(-1.32%)
Feb 20, 2014	29.32	30.28	29.10	30.19	26,359,794	+0.74(+2.51%)
Feb 19, 2014	29.43	29.77	29.26	29.45	14,884,268	-0.13(-0.44%)
Feb 18, 2014	30.00	30.05	29.57	29.58	11,250,832	-0.44(-1.47%)
Feb 14, 2014		30.02	30.02	30.02	0	+0.19(+0.64%)
Feb 13, 2014	29.31	29.92	29.18	29.83	9,492,529	+0.41(+1.39%)
Feb 12, 2014	29.36	29.79	29.36	29.42	9,725,012	+0.06(+0.20%)
Feb 11, 2014	28.88	29.49	28.80	29.36	8,611,053	+0.55(+1.91%)
Feb 10, 2014	29.01	29.23	28.64	28.81	7,813,556	-0.26(-0.89%)
Feb 07, 2014	28.70	29.16	28.69	29.07	7,577,524	+0.58(+2.04%)
Feb 06, 2014	28.23	28.66	28.20	28.49	6,681,758	+0.48(+1.71%)
Feb 05, 2014	28.17	28.44	27.90	28.01	10,271,755	-0.32(-1.13%)
Feb 04, 2014	28.14	28.41	27.89	28.33	9,577,973	+0.29(+1.03%)
Feb 03, 2014	29.06	29.29	27.96	28.04	14,654,187	-0.96(-3.31%)
Jan 31, 2014	28.94	29.19	28.74	29.00	12,944,020	-0.25(-0.85%)
Jan 30, 2014	29.15	29.42	29.08	29.25	9,095,321	+0.23(+0.79%)
Jan 29, 2014	28.92	29.15	28.75	29.02	13,915,636	+0.02(+0.07%)
Jan 28, 2014	28.57	29.08	28.49	29.00	12,406,502	+0.40(+1.40%)
Jan 27, 2014	28.53	29.09	28.38	28.60	15,924,381	+0.11(+0.39%)
Jan 24, 2014	29.04	29.20	28.39	28.49	17,063,180	-0.88(-3.00%)
Jan 23, 2014	29.42	29.73	29.06	29.37	9,905,119	-0.47(-1.58%)
Jan 22, 2014	29.63	30.13	29.46	29.84	10,237,362	-0.06(-0.20%)
Jan 21, 2014	29.80	29.96	29.45	29.90	12,074,359	+0.10(+0.34%)
Jan 17, 2014		29.80	29.80	29.80	0	+0.24(+0.81%)
Jan 16, 2014	29.50	29.82	29.12	29.56	22,064,024	+0.72(+2.50%)
Jan 15, 2014	28.85	29.07	28.54	28.84	16,377,743	-0.01(-0.03%)
Jan 14, 2014	28.12	28.85	28.09	28.85	14,845,755	+0.73(+2.60%)
Jan 13, 2014	27.71	28.79	27.70	28.12	19,713,148	+0.42(+1.52%)
Jan 10, 2014	27.73	27.77	27.27	27.70	14,336,684	+0.09(+0.33%)
Jan 09, 2014	27.57	27.88	27.35	27.61	18,029,838	+0.16(+0.58%)
Jan 08, 2014	28.18	28.20	27.36	27.45	15,203,068	-0.73(-2.59%)
Jan 07, 2014	28.43	28.55	27.87	28.18	14,321,294	-0.11(-0.39%)
Jan 06, 2014	28.30	28.50	27.90	28.29	10,235,074	-0.05(-0.18%)
Jan 03, 2014	27.71	28.50	27.70	28.34	12,677,233	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.