Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.19	57.45	56.55	57.01	2,093,000	-0.24(-0.42%)
Dec 28, 2018	57.32	58.03	56.88	57.25	1,685,600	+0.11(+0.19%)
Dec 27, 2018	56.98	57.14	55.56	57.14	2,483,149	-0.01(-0.02%)
Dec 26, 2018	56.05	57.18	55.11	57.15	2,113,792	+1.33(+2.38%)
Dec 24, 2018	57.48	57.49	55.64	55.82	1,104,600	-1.82(-3.16%)
Dec 21, 2018	57.77	58.95	57.19	57.64	5,327,000	+0.32(+0.56%)
Dec 20, 2018	58.48	58.62	56.49	57.32	3,288,831	-1.37(-2.33%)
Dec 19, 2018	59.66	60.48	58.48	58.69	3,414,989	-0.16(-0.27%)
Dec 18, 2018	59.16	59.77	58.48	58.85	2,700,783	-0.38(-0.64%)
Dec 17, 2018	60.20	60.55	58.75	59.23	2,377,847	-1.13(-1.87%)
Dec 14, 2018	60.82	61.19	60.05	60.36	2,755,900	-0.69(-1.13%)
Dec 13, 2018	61.17	61.36	60.66	61.05	1,839,649	+0.05(+0.08%)
Dec 12, 2018	61.25	61.42	60.71	61.00	2,721,447	+0.13(+0.21%)
Dec 11, 2018	60.53	61.56	60.49	60.87	1,843,697	+0.57(+0.95%)
Dec 10, 2018	60.95	61.17	59.51	60.30	3,343,252	-0.54(-0.89%)
Dec 07, 2018	61.25	61.25	60.20	60.84	2,710,600	-0.43(-0.70%)
Dec 06, 2018	61.75	62.00	60.48	61.27	3,679,272	-0.47(-0.76%)
Dec 04, 2018	63.44	63.92	61.54	61.74	2,761,200	-1.38(-2.19%)
Dec 03, 2018	63.61	63.61	62.65	63.12	2,937,824	-0.53(-0.83%)
Nov 30, 2018	62.71	63.69	62.68	63.65	3,138,200	+0.40(+0.63%)
Nov 29, 2018	62.57	63.65	62.53	63.25	2,672,750	+0.65(+1.04%)
Nov 28, 2018	61.64	62.66	61.36	62.60	2,357,770	+0.35(+0.56%)
Nov 27, 2018	61.54	62.48	61.10	62.25	3,073,960	+0.75(+1.22%)
Nov 26, 2018	61.68	61.96	61.20	61.50	3,338,942	-0.24(-0.39%)
Nov 23, 2018	61.65	61.88	61.16	61.74	959,300	-0.15(-0.24%)
Nov 21, 2018		61.89	61.89	61.89	0	+0.18(+0.29%)
Nov 20, 2018	62.30	62.89	61.55	61.71	4,210,233	+0.02(+0.03%)
Nov 19, 2018	61.70	62.28	60.88	61.69	4,324,065	-0.04(-0.06%)
Nov 16, 2018	62.51	62.75	61.51	61.73	3,386,000	-0.79(-1.26%)
Nov 15, 2018	62.09	62.54	61.35	62.52	2,572,005	+0.06(+0.10%)
Nov 14, 2018	62.32	62.97	61.80	62.46	4,010,376	-0.96(-1.51%)
Nov 13, 2018	64.39	64.62	62.60	63.42	3,491,574	-0.88(-1.37%)
Nov 12, 2018	64.94	65.49	64.11	64.30	2,247,772	-0.71(-1.09%)
Nov 09, 2018	65.09	65.66	64.46	65.01	2,305,500	-0.17(-0.26%)
Nov 08, 2018	64.02	65.23	64.00	65.18	3,821,802	+0.91(+1.42%)
Nov 07, 2018	64.75	64.90	63.23	64.27	2,417,226	-0.12(-0.19%)
Nov 06, 2018	63.29	64.42	62.82	64.39	5,683,797	+1.24(+1.96%)
Nov 05, 2018	63.35	64.13	62.92	63.15	3,723,650	+0.15(+0.24%)
Nov 02, 2018	63.77	64.23	62.55	63.00	4,802,800	-1.00(-1.56%)
Nov 01, 2018	65.11	65.11	63.52	64.00	6,414,907	-1.48(-2.26%)
Oct 31, 2018	65.67	67.46	64.95	65.48	7,930,634	-6.38(-8.88%)
Oct 30, 2018	70.88	72.02	70.44	71.86	2,010,218	+1.57(+2.23%)
Oct 29, 2018	69.44	71.15	69.44	70.29	1,553,036	+1.13(+1.63%)
Oct 26, 2018	70.36	70.76	68.73	69.16	1,688,000	-1.39(-1.97%)
Oct 25, 2018	71.28	71.35	70.27	70.55	2,315,224	-0.90(-1.26%)
Oct 24, 2018	71.35	72.98	71.33	71.45	3,225,463	+0.27(+0.38%)
Oct 23, 2018	70.31	71.52	69.70	71.18	2,507,392	+0.59(+0.84%)
Oct 22, 2018	71.53	71.95	70.38	70.59	1,729,594	-0.58(-0.81%)
Oct 19, 2018	70.00	71.36	70.00	71.17	2,648,600	+1.61(+2.31%)
Oct 18, 2018	69.82	70.52	69.22	69.56	1,759,438	-0.09(-0.13%)
Oct 17, 2018	69.58	70.21	69.07	69.65	1,369,399	-0.20(-0.29%)
Oct 16, 2018	68.99	70.27	68.68	69.85	1,703,923	+1.18(+1.72%)
Oct 15, 2018	68.01	69.25	68.00	68.67	1,697,867	+0.72(+1.06%)
Oct 12, 2018	67.92	68.23	67.49	67.95	1,648,500	+0.33(+0.49%)
Oct 11, 2018	68.91	69.35	67.52	67.62	3,101,713	-1.11(-1.62%)
Oct 10, 2018	69.20	70.40	68.72	68.73	2,524,044	-0.26(-0.38%)
Oct 09, 2018	70.18	70.33	68.84	68.99	1,489,011	-1.27(-1.81%)
Oct 08, 2018	69.56	70.55	69.56	70.26	1,853,061	+0.88(+1.27%)
Oct 05, 2018	69.00	69.70	69.00	69.38	1,278,500	+0.24(+0.35%)
Oct 04, 2018	67.95	69.29	66.74	69.14	2,204,692	+0.47(+0.68%)
Oct 03, 2018	70.83	71.17	68.50	68.67	2,774,415	-1.75(-2.49%)
Oct 02, 2018	70.12	71.19	70.02	70.42	1,461,011	+0.53(+0.76%)
Oct 01, 2018	70.07	70.37	69.69	69.89	1,484,604	-0.13(-0.19%)
Sep 28, 2018	70.15	70.76	69.91	70.02	2,091,800	+0.01(+0.01%)
Sep 27, 2018	71.27	71.54	69.50	70.01	2,174,841	-1.90(-2.64%)
Sep 26, 2018	72.25	72.84	71.87	71.91	1,306,026	-0.19(-0.26%)
Sep 25, 2018	72.46	72.59	71.82	72.10	999,404	-0.24(-0.33%)
Sep 24, 2018	72.59	73.43	72.23	72.34	1,197,204	-0.83(-1.13%)
Sep 21, 2018	72.94	73.43	72.52	73.17	2,818,600	+0.37(+0.51%)
Sep 20, 2018	72.62	72.93	72.11	72.80	1,775,891	+0.40(+0.55%)
Sep 19, 2018	73.46	73.85	72.21	72.40	1,468,903	-0.96(-1.31%)
Sep 18, 2018	73.74	73.95	72.45	73.36	2,451,448	-1.34(-1.79%)
Sep 17, 2018	74.69	74.98	74.32	74.70	1,158,179	-0.14(-0.19%)
Sep 14, 2018	74.62	74.91	74.12	74.84	865,700	+0.04(+0.05%)
Sep 13, 2018	74.56	74.84	73.92	74.80	1,559,646	+0.35(+0.47%)
Sep 12, 2018	73.79	74.51	73.55	74.45	1,132,855	+0.99(+1.35%)
Sep 11, 2018	73.89	73.99	73.16	73.46	995,878	-0.56(-0.76%)
Sep 10, 2018	74.14	74.58	73.78	74.02	1,827,949	-0.07(-0.09%)
Sep 07, 2018	73.34	74.44	73.15	74.09	1,925,600	+0.44(+0.60%)
Sep 06, 2018	72.47	73.72	72.46	73.65	1,485,751	+0.95(+1.31%)
Sep 05, 2018	71.57	72.76	71.32	72.70	1,539,442	+0.79(+1.10%)
Sep 04, 2018	71.81	72.30	71.62	71.91	1,056,412	+0.12(+0.17%)
Aug 31, 2018		71.79	71.79	71.79	0	+0.04(+0.06%)
Aug 30, 2018	71.52	72.16	71.48	71.75	1,144,216	-0.06(-0.08%)
Aug 29, 2018	71.87	71.92	71.44	71.81	1,333,845	+0.34(+0.48%)
Aug 28, 2018	71.66	72.03	70.99	71.47	1,143,664	-0.55(-0.76%)
Aug 27, 2018	72.65	72.89	71.81	72.02	1,219,646	-0.43(-0.59%)
Aug 24, 2018	72.12	72.95	72.08	72.45	947,400	+0.34(+0.47%)
Aug 23, 2018	71.71	72.12	71.34	72.11	1,115,008	-0.03(-0.04%)
Aug 22, 2018	72.29	72.67	71.53	72.14	1,245,893	-0.08(-0.11%)
Aug 21, 2018	73.88	74.02	71.99	72.22	1,909,152	-1.50(-2.03%)
Aug 20, 2018	73.78	74.32	73.59	73.72	1,577,930	+0.09(+0.12%)
Aug 17, 2018	72.68	73.88	72.68	73.63	1,992,900	+0.93(+1.28%)
Aug 16, 2018	72.10	73.31	71.99	72.70	2,069,675	+0.60(+0.83%)
Aug 15, 2018	71.41	72.18	71.24	72.10	1,425,430	+0.59(+0.83%)
Aug 14, 2018	71.14	72.15	71.14	71.51	1,575,313	+0.50(+0.70%)
Aug 13, 2018	71.48	71.54	70.59	71.01	1,535,675	-0.37(-0.52%)
Aug 10, 2018	71.08	71.81	70.83	71.38	1,125,500	+0.08(+0.11%)
Aug 09, 2018	71.46	71.46	70.90	71.30	1,421,604	+0.29(+0.41%)
Aug 08, 2018	72.15	72.24	71.00	71.01	1,382,946	-0.89(-1.24%)
Aug 07, 2018	72.05	72.08	71.37	71.90	1,711,429	-0.30(-0.42%)
Aug 06, 2018	72.30	72.66	71.58	72.20	2,064,204	+0.05(+0.07%)
Aug 03, 2018	70.20	73.24	70.02	72.15	3,626,800	+2.27(+3.25%)
Aug 02, 2018	68.70	70.04	66.79	69.88	3,908,595	+0.45(+0.65%)
Aug 01, 2018	71.13	71.15	69.16	69.43	3,177,374	-1.60(-2.25%)
Jul 31, 2018	71.50	71.78	70.59	71.03	2,371,455	-0.30(-0.42%)
Jul 30, 2018	70.75	71.69	70.60	71.33	1,738,184	-0.07(-0.10%)
Jul 27, 2018	71.13	71.64	70.78	71.40	1,533,500	+0.52(+0.73%)
Jul 26, 2018	71.35	72.19	70.77	70.88	2,514,344	+0.03(+0.04%)
Jul 25, 2018	70.20	70.90	70.18	70.85	2,754,720	+0.67(+0.95%)
Jul 24, 2018	69.64	70.22	69.21	70.18	1,413,253	+0.32(+0.46%)
Jul 23, 2018	70.05	70.35	69.44	69.86	1,508,089	-0.34(-0.48%)
Jul 20, 2018	70.08	70.37	69.40	70.20	1,330,466	+0.60(+0.86%)
Jul 19, 2018	68.91	69.95	68.88	69.60	1,669,562	+0.64(+0.93%)
Jul 18, 2018	70.71	70.80	68.70	68.96	2,391,285	-1.69(-2.39%)
Jul 17, 2018	70.42	71.00	70.33	70.65	1,335,884	+0.06(+0.08%)
Jul 16, 2018	71.10	71.10	70.44	70.59	1,157,881	-0.58(-0.81%)
Jul 13, 2018	70.47	71.31	70.22	71.17	1,985,485	+0.49(+0.69%)
Jul 12, 2018	70.66	70.93	70.27	70.68	1,504,147	+0.35(+0.50%)
Jul 11, 2018	70.73	70.75	70.10	70.33	1,328,029	-0.31(-0.44%)
Jul 10, 2018	70.67	70.90	70.06	70.64	2,314,522	+0.17(+0.24%)
Jul 09, 2018	71.83	71.95	70.22	70.47	2,509,083	-1.36(-1.89%)
Jul 06, 2018	71.59	72.24	71.06	71.83	2,041,572	+0.29(+0.41%)
Jul 05, 2018	69.73	71.55	69.54	71.54	3,337,163	+2.20(+3.17%)
Jul 03, 2018		69.34	69.34	69.34	0	-0.27(-0.39%)
Jul 02, 2018	69.59	70.06	69.15	69.61	2,061,651	-0.26(-0.37%)
Jun 29, 2018		70.30	68.73	69.87	2,226,237	+0.20(+0.29%)
Jun 28, 2018	69.15	70.17	68.64	69.67	3,052,944	+0.49(+0.71%)
Jun 27, 2018	68.55	70.28	67.79	69.18	6,122,901	+0.48(+0.70%)
Jun 26, 2018	68.80	68.98	68.42	68.70	3,560,351	-0.35(-0.51%)
Jun 25, 2018	67.82	69.24	67.81	69.05	4,278,527	+1.65(+2.45%)
Jun 22, 2018	67.15	67.71	66.78	67.40	2,914,361	+0.56(+0.84%)
Jun 21, 2018	66.80	67.19	66.37	66.84	1,679,392	+0.15(+0.22%)
Jun 20, 2018	66.68	66.81	65.50	66.69	1,433,666	+0.10(+0.15%)
Jun 19, 2018	65.81	67.04	65.80	66.59	1,453,962	+0.33(+0.50%)
Jun 18, 2018	66.85	67.31	65.87	66.26	1,848,677	-0.80(-1.19%)
Jun 15, 2018		66.60	66.60	67.06	3,788,653	+0.46(+0.69%)
Jun 14, 2018	65.92	66.78	65.51	66.60	2,390,444	+0.83(+1.26%)
Jun 13, 2018	65.91	66.29	65.26	65.77	1,666,870	+0.06(+0.09%)
Jun 12, 2018	66.31	66.31	65.03	65.71	2,045,210	+0.26(+0.40%)
Jun 11, 2018	63.88	65.77	63.88	65.45	2,605,280	+1.74(+2.73%)
Jun 08, 2018	62.57	63.90	62.57	63.71	2,720,278	+1.45(+2.33%)
Jun 07, 2018	61.65	63.20	61.29	62.26	5,245,572	-0.65(-1.03%)
Jun 06, 2018			62.18	62.91	6,795,784	-0.36(-0.57%)
Jun 05, 2018	64.70	64.88	62.98	63.27	3,241,782	-1.35(-2.09%)
Jun 04, 2018	64.12	64.93	64.02	64.62	2,131,939	+0.79(+1.24%)
Jun 01, 2018	64.50	64.60	63.59	63.83	2,395,948	-0.56(-0.87%)
May 31, 2018	65.60	65.60	63.71	64.39	2,934,593	-1.58(-2.40%)
May 30, 2018	64.76	66.27	64.44	65.97	3,085,783	+1.39(+2.15%)
May 29, 2018	64.76	65.42	64.13	64.58	3,727,675	-0.65(-1.00%)
May 25, 2018		65.23	65.23	65.23	0	+1.72(+2.71%)
May 24, 2018	62.29	63.58	62.22	63.51	3,923,178	+1.28(+2.06%)
May 23, 2018	61.83	62.32	61.54	62.23	1,999,466	+0.71(+1.15%)
May 22, 2018	60.98	62.13	60.78	61.52	2,603,520	+0.75(+1.23%)
May 21, 2018	60.48	61.37	60.12	60.77	2,504,260	+0.58(+0.96%)
May 18, 2018	60.60	60.68	59.30	60.19	3,741,734	-0.99(-1.62%)
May 17, 2018	61.61	61.68	60.95	61.18	1,792,842	-0.31(-0.50%)
May 16, 2018	61.38	61.68	61.10	61.49	2,154,598	+0.24(+0.39%)
May 15, 2018	61.49	61.88	60.76	61.25	2,774,844	-0.40(-0.65%)
May 14, 2018	61.48	61.72	61.08	61.65	3,275,058	+0.26(+0.42%)
May 11, 2018	61.15	61.70	60.90	61.39	2,198,883	+0.35(+0.57%)
May 10, 2018	60.61	61.19	60.47	61.04	2,227,135	+0.71(+1.18%)
May 09, 2018	60.49	61.17	60.04	60.33	2,165,748	+0.03(+0.05%)
May 08, 2018	60.34	60.63	59.99	60.30	2,197,653	-0.19(-0.31%)
May 07, 2018	59.78	60.62	59.78	60.49	3,410,272	+0.69(+1.15%)
May 04, 2018	58.31	60.65	58.25	59.80	5,641,510	+1.65(+2.84%)
May 03, 2018	58.50	58.87	57.37	58.15	7,239,337	+1.50(+2.65%)
May 02, 2018	58.57	58.58	56.40	56.65	4,450,066	-2.10(-3.57%)
May 01, 2018	58.81	59.08	58.21	58.75	3,087,724	-0.15(-0.25%)
Apr 30, 2018	60.26	60.48	58.85	58.90	3,671,418	-1.34(-2.22%)
Apr 27, 2018	60.19	60.74	60.12	60.24	3,094,185	+0.14(+0.23%)
Apr 26, 2018	60.94	61.02	58.71	60.10	4,916,349	-0.85(-1.39%)
Apr 25, 2018	60.35	61.43	60.29	60.95	2,223,815	+0.49(+0.81%)
Apr 24, 2018	60.72	60.90	59.91	60.46	1,895,035	-0.06(-0.10%)
Apr 23, 2018	60.38	60.69	59.99	60.52	1,516,133	+0.25(+0.41%)
Apr 20, 2018	62.15	62.61	59.80	60.27	4,461,003	-1.93(-3.10%)
Apr 19, 2018	63.16	63.28	61.92	62.20	1,943,905	-1.21(-1.91%)
Apr 18, 2018	63.66	63.81	63.25	63.41	2,529,079	-0.38(-0.60%)
Apr 17, 2018	64.19	64.35	63.46	63.79	1,918,740	-0.04(-0.06%)
Apr 16, 2018	62.95	63.88	62.43	63.83	2,404,273	+0.77(+1.22%)
Apr 13, 2018	62.69	63.13	62.41	63.06	2,187,536	+0.45(+0.72%)
Apr 12, 2018	63.40	63.55	62.54	62.61	1,796,275	-0.74(-1.17%)
Apr 11, 2018	63.52	63.80	63.14	63.35	1,701,825	-0.27(-0.42%)
Apr 10, 2018	64.61	65.02	63.47	63.62	3,105,856	-0.86(-1.33%)
Apr 09, 2018	64.51	65.25	63.95	64.48	1,532,059	+0.24(+0.37%)
Apr 06, 2018	64.50	65.44	63.77	64.24	1,653,445	-0.32(-0.50%)
Apr 05, 2018	65.16	65.38	64.37	64.56	1,294,148	-0.37(-0.57%)
Apr 04, 2018	63.00	65.53	62.99	64.93	2,357,482	+1.56(+2.46%)
Apr 03, 2018	63.44	63.54	62.53	63.37	1,878,834	+0.25(+0.40%)
Apr 02, 2018	64.97	64.99	62.88	63.12	1,545,395	-1.89(-2.91%)
Mar 29, 2018		65.01	65.01	65.01	0	+1.11(+1.74%)
Mar 28, 2018	64.52	65.02	63.77	63.90	3,488,590	-0.48(-0.75%)
Mar 27, 2018	64.40	65.03	64.16	64.38	1,966,727	+0.25(+0.39%)
Mar 26, 2018	63.75	64.24	63.28	64.13	1,723,789	+1.18(+1.87%)
Mar 23, 2018	63.65	64.35	62.95	62.95	2,202,967	-0.42(-0.66%)
Mar 22, 2018	63.61	64.48	63.35	63.37	2,918,946	-0.31(-0.49%)
Mar 21, 2018	63.98	64.31	63.03	63.68	5,261,287	-2.64(-3.98%)
Mar 20, 2018	66.63	67.14	65.87	66.32	4,128,552	-0.11(-0.17%)
Mar 19, 2018	66.37	67.29	66.15	66.43	3,552,674	-0.01(-0.02%)
Mar 16, 2018	67.19	67.72	65.88	66.44	8,421,158	-0.55(-0.82%)
Mar 15, 2018	69.01	69.36	66.48	66.99	3,555,956	-2.01(-2.91%)
Mar 14, 2018	69.91	70.66	68.89	69.00	2,557,250	-0.64(-0.92%)
Mar 13, 2018	70.15	70.62	69.46	69.64	2,737,479	-0.19(-0.27%)
Mar 12, 2018	70.39	71.08	69.83	69.83	2,463,709	-0.42(-0.60%)
Mar 09, 2018	69.85	70.81	69.30	70.25	2,907,986	+0.61(+0.88%)
Mar 08, 2018	69.50	69.73	69.03	69.64	1,441,992	+0.34(+0.49%)
Mar 07, 2018		69.70	68.62	69.30	1,906,918	-0.60(-0.86%)
Mar 06, 2018	69.15	70.01	68.83	69.90	3,269,430	+0.70(+1.01%)
Mar 05, 2018	67.43	69.22	67.42	69.20	3,908,560	+1.52(+2.25%)
Mar 02, 2018	66.37	67.98	66.37	67.68	2,292,979	+0.77(+1.15%)
Mar 01, 2018	66.81	67.84	66.40	66.91	2,790,458	+0.71(+1.07%)
Feb 28, 2018	67.24	67.47	66.18	66.20	2,130,000	-0.93(-1.39%)
Feb 27, 2018	69.00	69.30	67.11	67.13	3,125,130	-1.82(-2.64%)
Feb 26, 2018	68.46	69.16	67.80	68.95	1,917,715	+0.41(+0.60%)
Feb 23, 2018	68.13	68.54	66.92	68.54	2,779,069	+0.28(+0.41%)
Feb 22, 2018			68.16	68.26	1,825,942	-0.05(-0.07%)
Feb 21, 2018	69.51	69.86	68.25	68.31	2,780,895	-1.37(-1.97%)
Feb 20, 2018	69.33	70.29	69.33	69.68	3,399,810	+0.02(+0.03%)
Feb 16, 2018		69.66	69.66	69.66	0	-0.16(-0.23%)
Feb 15, 2018	68.10	69.93	67.35	69.82	3,559,679	+2.08(+3.07%)
Feb 14, 2018	67.32	68.02	66.72	67.74	2,367,296	+0.25(+0.37%)
Feb 13, 2018	66.89	67.80	66.67	67.49	3,139,781	+0.42(+0.63%)
Feb 12, 2018	67.65	68.47	66.96	67.07	3,279,945	-0.26(-0.39%)
Feb 09, 2018	66.60	67.78	66.00	67.33	4,226,515	+1.35(+2.05%)
Feb 08, 2018	64.59	67.32	64.55	65.98	5,911,782	+1.77(+2.76%)
Feb 07, 2018	65.17	66.70	64.16	64.21	4,861,735	-0.95(-1.46%)
Feb 06, 2018	63.14	65.31	62.96	65.16	5,056,738	+0.20(+0.31%)
Feb 05, 2018	65.64	66.34	64.62	64.96	4,191,855	-0.49(-0.75%)
Feb 02, 2018	68.17	68.17	65.42	65.45	3,240,426	-2.87(-4.20%)
Feb 01, 2018	68.00	68.96	67.17	68.32	3,026,768	+0.21(+0.31%)
Jan 31, 2018	68.03	68.55	67.42	68.11	3,145,647	+0.17(+0.25%)
Jan 30, 2018	67.67	68.24	67.67	67.94	2,788,978	+0.18(+0.27%)
Jan 29, 2018	68.12	68.41	67.73	67.76	2,125,406	-0.57(-0.83%)
Jan 26, 2018	67.79	68.44	67.62	68.33	2,352,899	+0.42(+0.62%)
Jan 25, 2018	67.37	68.35	67.33	67.91	2,206,212	+0.61(+0.91%)
Jan 24, 2018	67.04	67.85	67.01	67.30	4,236,767	+0.37(+0.55%)
Jan 23, 2018	66.97	67.32	66.51	66.93	1,788,498	-0.24(-0.36%)
Jan 22, 2018	66.95	67.19	66.28	67.17	2,126,467	+0.55(+0.83%)
Jan 19, 2018	65.95	67.01	65.80	66.62	3,454,603	+0.82(+1.25%)
Jan 18, 2018	66.37	66.37	65.36	65.80	3,429,804	-0.71(-1.07%)
Jan 17, 2018	66.22	67.38	66.13	66.51	3,809,560	+0.57(+0.86%)
Jan 16, 2018	65.25	66.20	65.06	65.94	4,682,840	+1.25(+1.93%)
Jan 12, 2018		64.69	64.69	64.69	0	-1.29(-1.96%)
Jan 11, 2018	67.29	67.29	65.57	65.98	3,897,257	-1.04(-1.55%)
Jan 10, 2018	68.34	68.46	66.82	67.02	3,379,864	-1.76(-2.56%)
Jan 09, 2018	69.20	69.21	68.60	68.78	3,050,801	-0.39(-0.56%)
Jan 08, 2018	68.87	69.21	68.62	69.17	1,941,119	+0.23(+0.33%)
Jan 05, 2018	68.85	69.19	68.60	68.94	2,211,935	+0.21(+0.31%)
Jan 04, 2018	67.73	68.77	67.49	68.73	2,438,803	+1.08(+1.60%)
Jan 03, 2018	68.11	68.13	67.41	67.65	2,223,443	-0.32(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.