Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.13	33.19	32.33	32.83	3,948,172	-0.31(-0.94%)
Dec 30, 2002	31.96	33.25	31.75	33.14	4,291,788	+1.03(+3.20%)
Dec 27, 2002	32.05	32.41	31.92	32.11	2,197,879	-0.08(-0.26%)
Dec 26, 2002	31.99	32.66	31.80	32.19	3,860,905	+0.21(+0.64%)
Dec 24, 2002	31.69	32.13	31.39	31.99	3,271,508	-0.18(-0.57%)
Dec 23, 2002	32.91	33.00	31.28	32.17	7,738,513	-1.13(-3.38%)
Dec 20, 2002	33.12	33.47	32.77	33.30	8,180,135	+0.17(+0.51%)
Dec 19, 2002	34.48	34.71	33.06	33.13	7,236,384	-1.35(-3.91%)
Dec 18, 2002	34.53	34.79	33.85	34.47	5,865,842	-0.28(-0.81%)
Dec 17, 2002	35.70	35.71	34.62	34.76	5,528,021	-1.09(-3.04%)
Dec 16, 2002	35.10	35.96	34.56	35.85	5,433,595	+0.76(+2.16%)
Dec 13, 2002	36.23	36.55	34.94	35.09	5,251,560	-1.64(-4.46%)
Dec 12, 2002	36.67	37.14	36.09	36.73	4,544,898	+0.65(+1.79%)
Dec 11, 2002	36.02	36.33	35.44	36.08	3,563,479	+0.06(+0.18%)
Dec 10, 2002	35.23	36.15	34.94	36.02	5,183,382	+0.82(+2.32%)
Dec 09, 2002	36.31	36.31	35.06	35.20	5,309,000	-1.10(-3.04%)
Dec 06, 2002	35.85	37.14	35.51	36.31	4,546,602	-0.19(-0.53%)
Dec 05, 2002	34.82	37.02	34.46	36.50	15,702,355	+0.24(+0.66%)
Dec 04, 2002	37.61	37.61	35.79	36.26	16,692,807	-1.70(-4.48%)
Dec 03, 2002	39.10	39.22	37.90	37.96	5,988,221	-1.02(-2.62%)
Dec 02, 2002	41.22	41.92	38.94	38.98	9,206,721	-1.21(-3.01%)
Nov 29, 2002	40.98	40.98	40.19	40.19	2,185,607	-0.79(-1.93%)
Nov 27, 2002	39.31	41.03	38.90	40.98	5,715,339	+1.89(+4.83%)
Nov 26, 2002	38.87	39.66	38.78	39.09	3,305,427	-0.30(-0.76%)
Nov 25, 2002	38.41	39.47	38.19	39.39	4,444,165	+0.99(+2.58%)
Nov 22, 2002	38.37	39.40	38.22	38.40	4,655,005	-0.62(-1.58%)
Nov 21, 2002	38.36	39.02	37.88	39.02	4,165,318	+0.65(+1.68%)
Nov 20, 2002	36.76	38.37	36.73	38.37	5,089,638	+1.85(+5.06%)
Nov 19, 2002	37.88	37.88	36.23	36.52	5,838,741	-1.36(-3.59%)
Nov 18, 2002	39.26	39.26	37.88	37.88	6,603,013	-1.37(-3.48%)
Nov 15, 2002	37.38	39.25	37.28	39.25	8,030,485	+1.87(+5.01%)
Nov 14, 2002	36.52	37.66	36.09	37.38	4,919,364	+1.65(+4.61%)
Nov 13, 2002	35.83	36.02	34.57	35.73	4,706,138	-0.09(-0.26%)
Nov 12, 2002	35.55	36.35	35.14	35.82	3,484,393	+0.44(+1.24%)
Nov 11, 2002	35.38	35.85	34.53	35.38	3,339,686	+0.15(+0.43%)
Nov 08, 2002	36.38	36.69	35.03	35.23	5,644,093	-1.14(-3.15%)
Nov 07, 2002	35.79	36.67	35.35	36.38	12,447,891	+1.21(+3.44%)
Nov 06, 2002	34.51	35.17	34.21	35.17	5,667,103	+0.77(+2.25%)
Nov 05, 2002	33.88	34.91	33.79	34.39	3,586,660	+0.37(+1.09%)
Nov 04, 2002	35.79	35.79	33.88	34.02	8,307,627	-1.77(-4.93%)
Nov 01, 2002	34.38	35.79	33.89	35.79	6,316,326	+1.50(+4.36%)
Oct 31, 2002	33.45	34.64	33.44	34.29	6,577,958	+0.84(+2.53%)
Oct 30, 2002	33.84	34.29	32.93	33.45	5,978,846	-0.73(-2.13%)
Oct 29, 2002	33.59	34.32	32.61	34.18	6,209,457	+0.59(+1.76%)
Oct 28, 2002	34.73	34.85	33.27	33.58	5,188,496	-0.56(-1.65%)
Oct 25, 2002	33.75	34.15	33.21	34.15	4,967,259	+0.41(+1.22%)
Oct 24, 2002	33.15	34.73	33.01	33.74	8,108,719	+1.19(+3.64%)
Oct 23, 2002	31.92	32.97	31.90	32.55	5,735,111	+0.66(+2.08%)
Oct 22, 2002	31.98	33.09	31.17	31.89	6,414,161	-0.47(-1.45%)
Oct 21, 2002	32.27	32.71	30.89	32.36	6,878,963	+0.00(+0.00%)
Oct 18, 2002	32.21	32.74	31.71	32.36	7,988,726	+0.02(+0.07%)
Oct 17, 2002	34.18	34.18	32.25	32.33	9,075,309	-1.27(-3.77%)
Oct 16, 2002	34.39	34.39	33.17	33.60	7,666,416	-0.78(-2.27%)
Oct 15, 2002	33.30	34.44	33.29	34.38	10,337,449	+1.99(+6.16%)
Oct 14, 2002	30.63	32.97	30.33	32.39	10,983,433	+1.64(+5.34%)
Oct 11, 2002	29.65	31.10	29.60	30.74	15,240,621	+1.73(+5.97%)
Oct 10, 2002	31.95	29.34	25.81	29.01	36,668,712	-2.93(-9.18%)
Oct 09, 2002	32.27	33.14	31.69	31.95	7,397,625	-0.94(-2.87%)
Oct 08, 2002	32.03	33.76	31.40	32.89	10,255,806	+1.66(+5.32%)
Oct 07, 2002	32.86	32.91	31.10	31.23	9,943,723	-1.07(-3.31%)
Oct 04, 2002	33.15	33.26	30.95	32.30	12,812,642	-0.62(-1.87%)
Oct 03, 2002	34.50	34.76	32.62	32.91	15,645,938	-2.04(-5.82%)
Oct 02, 2002	36.71	36.90	34.90	34.95	9,511,987	-2.01(-5.44%)
Oct 01, 2002	35.65	37.54	34.26	36.96	12,086,208	+1.28(+3.60%)
Sep 30, 2002	37.02	37.02	35.63	35.68	10,240,125	-1.92(-5.12%)
Sep 27, 2002	38.87	39.21	37.51	37.60	5,983,789	-1.88(-4.76%)
Sep 26, 2002	39.31	39.66	39.02	39.48	5,910,328	+0.43(+1.10%)
Sep 25, 2002	39.31	39.47	38.16	39.05	5,052,140	+0.33(+0.85%)
Sep 24, 2002	39.57	39.66	38.46	38.72	6,596,536	-0.85(-2.15%)
Sep 23, 2002	40.25	40.48	39.19	39.57	4,661,141	-1.23(-3.02%)
Sep 20, 2002	40.27	41.07	39.90	40.81	3,446,895	+0.55(+1.36%)
Sep 19, 2002	40.31	41.24	40.25	40.26	2,936,585	-0.83(-2.01%)
Sep 18, 2002	40.57	41.36	40.51	41.09	3,852,553	-0.13(-0.33%)
Sep 17, 2002	42.71	42.83	41.18	41.22	3,888,858	-0.90(-2.14%)
Sep 16, 2002	42.24	42.62	41.69	42.13	2,837,386	-0.11(-0.26%)
Sep 13, 2002	41.37	42.47	41.08	42.24	3,689,779	+0.86(+2.07%)
Sep 12, 2002	42.36	42.47	41.38	41.38	2,818,808	-1.24(-2.92%)
Sep 11, 2002	42.59	42.86	42.48	42.62	3,836,531	+0.44(+1.04%)
Sep 10, 2002	41.48	42.36	41.27	42.18	4,411,610	+0.72(+1.74%)
Sep 09, 2002	40.45	41.66	40.19	41.46	3,299,461	+1.02(+2.51%)
Sep 06, 2002	40.37	40.83	39.78	40.45	6,224,456	+0.61(+1.53%)
Sep 05, 2002	39.60	39.90	38.41	39.84	5,556,656	-0.41(-1.02%)
Sep 04, 2002	39.63	40.42	39.25	40.25	3,341,390	+0.93(+2.37%)
Sep 03, 2002	40.31	40.31	39.22	39.31	3,100,553	-1.59(-3.89%)
Aug 30, 2002	40.44	41.42	40.13	40.90	2,059,138	+0.49(+1.20%)
Aug 29, 2002	39.46	40.78	39.31	40.42	2,692,679	+0.17(+0.42%)
Aug 28, 2002	40.05	40.66	39.75	40.25	2,928,233	-0.39(-0.97%)
Aug 27, 2002	41.46	41.59	40.28	40.64	3,814,885	-1.24(-2.97%)
Aug 26, 2002	41.97	42.13	41.08	41.88	2,394,402	-0.08(-0.18%)
Aug 23, 2002	42.05	42.38	41.69	41.96	2,088,113	-0.60(-1.42%)
Aug 22, 2002	42.86	43.06	41.93	42.57	2,922,097	-0.30(-0.70%)
Aug 21, 2002	42.95	43.19	41.96	42.86	2,616,150	+0.12(+0.29%)
Aug 20, 2002	43.24	43.24	42.18	42.74	2,997,604	+0.88(+2.10%)
Aug 16, 2002	41.94	42.42	41.19	41.86	5,219,005	-0.18(-0.43%)
Aug 15, 2002	40.86	42.24	40.76	42.04	5,977,483	+1.71(+4.23%)
Aug 14, 2002	38.81	40.34	38.66	40.34	4,671,027	+1.98(+5.17%)
Aug 13, 2002	38.69	39.72	38.22	38.35	4,735,455	-0.52(-1.33%)
Aug 12, 2002	38.70	38.95	38.16	38.87	5,469,899	+0.00(+0.00%)
Aug 07, 2002	39.46	39.48	38.05	38.87	4,342,921	+0.55(+1.42%)
Aug 06, 2002	37.96	39.22	37.55	38.32	4,662,505	+1.45(+3.93%)
Aug 05, 2002	37.31	37.70	36.86	36.87	6,509,269	-1.02(-2.69%)
Aug 02, 2002	37.84	37.96	36.79	37.90	5,556,656	-0.26(-0.68%)
Aug 01, 2002	38.16	38.69	37.67	38.15	5,219,517	-0.57(-1.47%)
Jul 31, 2002	39.02	39.02	37.60	38.72	6,186,277	-0.72(-1.81%)
Jul 30, 2002	39.93	40.27	38.73	39.44	4,950,555	-0.49(-1.22%)
Jul 29, 2002	38.78	40.25	38.75	39.93	4,574,044	+1.41(+3.66%)
Jul 26, 2002	38.43	38.58	37.34	38.52	5,759,825	+0.67(+1.77%)
Jul 25, 2002	37.49	37.96	35.90	37.85	6,124,746	+0.30(+0.80%)
Jul 24, 2002	33.15	37.84	33.09	37.55	6,609,661	+3.70(+10.92%)
Jul 23, 2002	33.79	34.96	33.38	33.85	5,717,044	+0.57(+1.71%)
Jul 22, 2002	34.62	35.32	32.92	33.28	7,511,652	-1.66(-4.75%)
Jul 19, 2002	36.38	36.48	34.94	34.94	4,946,294	-2.14(-5.77%)
Jul 17, 2002	38.78	39.43	36.38	37.09	6,178,948	-2.22(-5.64%)
Jul 12, 2002	40.78	40.99	38.90	39.30	3,949,365	-1.30(-3.19%)
Jul 11, 2002	40.95	41.65	38.90	40.60	6,658,919	-0.50(-1.21%)
Jul 10, 2002	42.33	42.57	40.72	41.10	4,610,008	-0.63(-1.50%)
Jul 09, 2002	42.54	42.54	41.73	41.73	3,267,077	-0.81(-1.90%)
Jul 08, 2002	41.66	42.82	42.12	42.54	2,929,426	+0.04(+0.08%)
Jul 05, 2002	41.77	42.65	41.54	42.50	1,775,859	+1.28(+3.10%)
Jul 04, 2002	40.07	41.36	39.78	41.22	2,153,223	+0.00(+0.00%)
Jul 03, 2002	40.07	41.36	39.78	41.22	2,153,223	+1.15(+2.87%)
Jul 02, 2002	41.13	41.48	40.03	40.07	3,315,142	-1.06(-2.57%)
Jul 01, 2002	41.26	42.24	41.08	41.13	3,039,022	+0.01(+0.03%)
Jun 28, 2002	41.66	42.21	41.12	41.12	2,742,619	-0.87(-2.07%)
Jun 27, 2002	41.83	41.98	40.54	41.98	3,310,029	+1.02(+2.49%)
Jun 26, 2002	39.02	41.39	38.87	40.96	3,455,588	+0.77(+1.93%)
Jun 25, 2002	41.33	42.18	40.19	40.19	2,687,736	-1.33(-3.21%)
Jun 21, 2002	41.66	42.44	41.37	41.52	2,948,175	-0.73(-1.74%)
Jun 20, 2002	43.39	43.71	42.14	42.25	2,223,787	-0.99(-2.29%)
Jun 19, 2002	42.84	43.97	42.83	43.25	1,924,487	+0.05(+0.12%)
Jun 18, 2002	42.89	43.45	42.75	43.19	1,912,044	-0.06(-0.15%)
Jun 17, 2002	42.21	43.26	41.96	43.26	2,438,547	+1.04(+2.47%)
Jun 14, 2002	42.40	42.42	41.04	42.21	3,605,920	-1.48(-3.40%)
Jun 12, 2002	43.71	44.06	43.42	43.70	2,967,947	+0.13(+0.31%)
Jun 11, 2002	44.15	44.58	43.56	43.56	2,655,522	-0.44(-1.00%)
Jun 10, 2002	43.41	44.24	43.30	44.00	2,091,011	+0.69(+1.58%)
Jun 07, 2002	42.30	43.36	42.30	43.32	1,664,388	+0.55(+1.28%)
Jun 06, 2002	44.15	44.45	42.72	42.77	3,022,148	-1.21(-2.76%)
Jun 05, 2002	43.15	44.00	42.92	43.98	3,180,320	-0.02(-0.04%)
May 31, 2002	42.30	44.27	42.30	44.00	3,414,852	+0.63(+1.45%)
May 28, 2002	43.72	44.21	42.77	43.37	2,252,933	-0.70(-1.58%)
May 27, 2002	44.73	44.97	44.01	44.07	1,413,154	+0.00(+0.00%)
May 24, 2002	44.73	44.97	44.01	44.07	1,384,519	-0.66(-1.47%)
May 23, 2002	45.05	45.12	44.08	44.73	1,803,301	+0.15(+0.33%)
May 22, 2002	44.01	44.60	43.72	44.58	3,009,194	+0.05(+0.12%)
May 21, 2002	45.76	45.94	44.38	44.53	2,933,688	-1.01(-2.22%)
May 20, 2002	45.76	46.25	45.42	45.54	3,139,755	-0.08(-0.17%)
May 17, 2002	44.00	45.72	43.97	45.62	7,881,346	+2.46(+5.71%)
May 16, 2002	43.18	43.18	42.77	43.15	2,928,574	+0.26(+0.62%)
May 15, 2002	42.89	43.06	42.54	42.89	3,674,609	+0.06(+0.14%)
May 14, 2002	41.95	43.06	41.95	42.83	6,261,102	+1.91(+4.66%)
May 13, 2002	40.78	41.24	40.57	40.92	2,708,701	+0.25(+0.62%)
May 10, 2002	41.20	41.30	40.55	40.67	3,537,401	-0.49(-1.18%)
May 09, 2002	41.69	41.79	40.71	41.16	34,088	-0.89(-2.11%)
May 08, 2002	42.18	42.83	41.70	42.04	2,480,135	+0.30(+0.72%)
May 07, 2002	41.24	42.18	41.19	41.74	2,052,320	+0.51(+1.24%)
May 06, 2002	42.13	42.65	41.23	41.23	2,467,011	-0.89(-2.12%)
May 03, 2002	42.77	42.93	41.95	42.13	3,041,408	-0.41(-0.97%)
May 02, 2002	43.05	43.40	42.42	42.54	2,910,337	-0.52(-1.20%)
May 01, 2002	43.09	43.42	42.46	43.05	2,677,169	-0.19(-0.43%)
Apr 30, 2002	42.92	43.24	42.32	43.24	3,928,912	+0.32(+0.75%)
Apr 29, 2002	42.83	43.62	42.69	42.92	2,223,105	+0.23(+0.55%)
Apr 26, 2002	43.36	43.69	42.54	42.68	2,052,831	-0.36(-0.83%)
Apr 25, 2002	42.77	43.45	42.57	43.04	2,574,732	-0.12(-0.27%)
Apr 24, 2002	43.97	44.03	42.86	43.16	3,573,024	-0.35(-0.80%)
Apr 23, 2002	43.42	44.06	43.30	43.50	2,450,989	-0.13(-0.30%)
Apr 22, 2002	44.51	44.58	43.45	43.63	2,214,242	-0.73(-1.64%)
Apr 19, 2002	44.56	44.71	44.12	44.36	2,041,241	-0.14(-0.32%)
Apr 18, 2002	43.77	44.62	43.27	44.50	3,870,961	+1.09(+2.51%)
Apr 17, 2002	44.00	44.35	43.26	43.41	3,470,417	-0.65(-1.48%)
Apr 16, 2002	43.80	44.23	43.50	44.06	3,025,216	+0.38(+0.87%)
Apr 15, 2002	44.00	44.00	43.30	43.68	2,792,219	-0.37(-0.84%)
Apr 12, 2002	42.36	44.05	42.28	44.05	4,002,885	+1.40(+3.27%)
Apr 11, 2002	42.83	43.80	42.34	42.65	6,598,582	-1.35(-3.07%)
Apr 10, 2002	43.40	44.00	43.28	44.00	6,135,484	+0.60(+1.39%)
Apr 09, 2002	42.54	43.42	42.30	43.40	5,719,600	+0.86(+2.03%)
Apr 08, 2002	41.01	42.54	40.82	42.54	3,284,121	+1.23(+2.97%)
Apr 05, 2002	40.85	41.66	40.85	41.31	1,677,683	+0.46(+1.13%)
Apr 04, 2002	39.61	40.92	39.55	40.85	2,907,610	+1.38(+3.49%)
Apr 03, 2002	40.54	40.75	39.16	39.47	3,507,233	-1.07(-2.65%)
Apr 02, 2002	41.30	41.30	40.32	40.54	2,195,493	-0.77(-1.87%)
Apr 01, 2002	41.36	41.74	40.25	41.32	3,815,396	-0.43(-1.03%)
Mar 29, 2002	42.10	42.11	41.74	41.74	3,151,515	+0.00(+0.00%)
Mar 28, 2002	42.10	42.11	41.74	41.74	3,151,515	-0.50(-1.18%)
Mar 27, 2002	40.81	42.25	40.48	42.24	5,810,958	+1.61(+3.97%)
Mar 26, 2002	40.57	41.07	40.37	40.63	2,002,891	+0.46(+1.15%)
Mar 25, 2002	41.25	41.36	40.13	40.17	2,125,611	-0.92(-2.24%)
Mar 22, 2002	41.08	41.36	40.62	41.09	1,918,521	-0.06(-0.14%)
Mar 21, 2002	41.32	41.48	41.07	41.15	1,834,492	-0.46(-1.10%)
Mar 20, 2002	41.27	41.71	41.08	41.60	1,935,054	+0.26(+0.64%)
Mar 19, 2002	41.51	41.62	41.24	41.34	3,667,450	-0.76(-1.80%)
Mar 18, 2002	42.21	42.21	41.86	42.10	3,823,918	+0.23(+0.56%)
Mar 15, 2002	41.36	42.19	41.30	41.86	4,564,840	+0.81(+1.97%)
Mar 14, 2002	40.45	41.13	40.42	41.05	3,284,973	+0.60(+1.49%)
Mar 13, 2002	40.41	40.60	40.01	40.45	1,683,649	-0.15(-0.36%)
Mar 12, 2002	40.15	40.71	39.69	40.59	2,070,728	+0.44(+1.10%)
Mar 11, 2002	39.72	40.25	39.31	40.15	2,268,273	+0.30(+0.75%)
Mar 08, 2002	40.54	40.78	39.60	39.85	3,494,279	-0.38(-0.93%)
Mar 07, 2002	39.40	40.25	39.34	40.23	4,714,320	+1.68(+4.37%)
Mar 06, 2002	39.60	39.60	38.19	38.55	8,463,584	-0.27(-0.70%)
Mar 05, 2002	39.95	40.31	38.49	38.82	5,745,508	-1.92(-4.72%)
Mar 04, 2002	40.19	40.78	39.78	40.74	2,607,287	+0.79(+1.97%)
Mar 01, 2002	40.04	40.29	39.72	39.95	2,145,553	+0.25(+0.64%)
Feb 28, 2002	39.16	40.10	38.84	39.70	4,642,392	+0.66(+1.68%)
Feb 27, 2002	40.16	40.16	38.89	39.05	5,285,819	-0.98(-2.45%)
Feb 26, 2002	39.31	40.18	39.02	40.02	28,617,604	+0.71(+1.81%)
Feb 25, 2002	38.46	39.39	38.46	39.31	4,221,224	+0.69(+1.79%)
Feb 22, 2002	38.28	38.62	37.55	38.62	3,685,688	+0.01(+0.02%)
Feb 21, 2002	39.50	39.75	38.55	38.62	3,073,281	-0.89(-2.24%)
Feb 20, 2002	39.75	39.90	39.02	39.50	3,389,797	-0.22(-0.55%)
Feb 19, 2002	39.90	40.57	39.66	39.72	2,348,041	-0.47(-1.17%)
Feb 18, 2002	40.88	40.92	39.94	40.19	2,001,527	+0.00(+0.00%)
Feb 15, 2002	40.88	40.92	39.94	40.19	1,970,847	-0.59(-1.44%)
Feb 14, 2002	40.54	41.36	40.50	40.78	2,207,765	+0.23(+0.58%)
Feb 13, 2002	40.19	40.78	39.91	40.54	1,629,788	+0.46(+1.16%)
Feb 12, 2002	40.12	40.28	39.68	40.08	1,322,136	-0.05(-0.12%)
Feb 11, 2002	39.28	40.27	39.15	40.12	2,322,815	+0.99(+2.53%)
Feb 08, 2002	39.26	39.37	38.66	39.13	2,602,344	-0.29(-0.74%)
Feb 07, 2002	39.78	40.43	39.31	39.43	4,370,874	+0.07(+0.18%)
Feb 06, 2002	38.84	39.75	38.32	39.36	3,349,572	+0.72(+1.87%)
Feb 05, 2002	38.43	39.39	37.85	38.63	3,339,175	+0.46(+1.20%)
Feb 04, 2002	38.40	39.10	38.16	38.18	2,329,974	-0.25(-0.66%)
Feb 01, 2002	38.75	38.96	38.16	38.43	2,476,556	-0.46(-1.19%)
Jan 31, 2002	38.95	38.95	38.31	38.89	2,365,426	-0.01(-0.01%)
Jan 30, 2002	37.11	39.01	36.73	38.90	3,831,418	+1.15(+3.05%)
Jan 29, 2002	39.31	39.90	37.53	37.75	4,383,998	-1.41(-3.61%)
Jan 28, 2002	38.78	39.51	38.78	39.16	3,509,789	+0.24(+0.62%)
Jan 25, 2002	39.66	39.72	38.73	38.92	4,078,903	-1.23(-3.07%)
Jan 24, 2002	41.01	41.01	40.09	40.15	2,525,473	-0.60(-1.47%)
Jan 23, 2002	40.66	40.78	40.07	40.75	2,190,550	+0.55(+1.37%)
Jan 22, 2002	40.48	40.62	39.98	40.20	3,378,547	+0.21(+0.51%)
Jan 21, 2002	40.16	40.42	39.78	40.00	3,386,899	+0.00(+0.00%)
Jan 18, 2002	40.16	40.42	39.78	40.00	3,386,899	-0.28(-0.70%)
Jan 17, 2002	39.31	40.29	39.03	40.28	4,257,017	+1.07(+2.74%)
Jan 16, 2002	39.32	39.48	38.87	39.20	3,387,922	-0.12(-0.30%)
Jan 15, 2002	39.60	39.78	38.58	39.32	4,021,122	-0.18(-0.45%)
Jan 14, 2002	39.98	40.01	39.37	39.50	1,772,962	-0.22(-0.55%)
Jan 11, 2002	40.48	40.60	39.71	39.71	2,933,347	-0.74(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.