Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	144.80	149.10	144.00	146.50	55,600	+1.20(+0.83%)
Dec 28, 2007	147.60	150.10	144.80	145.30	49,910	-2.30(-1.56%)
Dec 27, 2007	159.20	159.20	146.50	147.60	41,420	-11.30(-7.11%)
Dec 26, 2007	156.10	159.70	153.00	158.90	27,110	+3.40(+2.19%)
Dec 24, 2007	154.20	156.60	151.50	155.50	10,320	+2.60(+1.70%)
Dec 21, 2007	150.50	157.30	150.20	152.90	101,191	+2.70(+1.80%)
Dec 20, 2007	146.00	150.80	145.00	150.20	63,560	+5.00(+3.44%)
Dec 19, 2007	143.30	145.70	140.20	145.20	34,000	+2.00(+1.40%)
Dec 18, 2007	140.80	143.50	137.20	143.20	34,379	+5.10(+3.69%)
Dec 17, 2007	140.10	140.90	136.00	138.10	38,680	-3.20(-2.26%)
Dec 14, 2007	147.60	148.30	140.00	141.30	43,450	-8.80(-5.86%)
Dec 13, 2007	150.90	151.80	146.80	150.10	40,962	-2.40(-1.57%)
Dec 12, 2007	156.60	159.50	149.20	152.50	34,962	-0.80(-0.52%)
Dec 11, 2007	153.90	159.65	153.00	153.30	50,310	+0.60(+0.39%)
Dec 10, 2007	149.50	153.30	146.80	152.70	61,107	+3.30(+2.21%)
Dec 07, 2007	144.50	149.40	143.30	149.40	33,920	+6.40(+4.48%)
Dec 06, 2007	139.00	144.20	139.00	143.00	37,910	+2.30(+1.63%)
Dec 05, 2007	142.80	143.20	139.30	140.70	68,800	+0.20(+0.14%)
Dec 04, 2007	137.40	141.70	137.40	140.50	77,650	+1.80(+1.30%)
Dec 03, 2007	140.30	140.30	137.60	138.70	54,270	-1.30(-0.93%)
Nov 30, 2007	141.60	144.00	139.40	140.00	58,080	+1.40(+1.01%)
Nov 29, 2007	141.60	141.60	136.10	138.60	47,060	-4.00(-2.81%)
Nov 28, 2007	142.20	144.82	138.40	142.60	56,840	+0.40(+0.28%)
Nov 27, 2007	143.80	145.90	137.30	142.20	48,320	-0.80(-0.56%)
Nov 26, 2007	146.80	148.10	142.70	143.00	32,960	-4.20(-2.85%)
Nov 23, 2007	151.40	152.30	146.40	147.20	24,690	-1.90(-1.27%)
Nov 21, 2007	148.00	151.30	146.30	149.10	60,360	+0.70(+0.47%)
Nov 20, 2007	153.60	154.70	145.80	148.40	88,930	-6.30(-4.07%)
Nov 19, 2007	159.00	160.20	150.20	154.70	41,320	-6.10(-3.79%)
Nov 16, 2007	160.80	163.80	157.80	160.80	35,780	-0.10(-0.06%)
Nov 15, 2007	158.20	162.70	155.80	160.90	32,430	+2.40(+1.51%)
Nov 14, 2007	165.00	165.40	157.00	158.50	44,770	-5.00(-3.06%)
Nov 13, 2007	158.90	166.80	157.50	163.50	76,360	+1.20(+0.74%)
Nov 12, 2007	157.30	164.70	157.30	162.30	77,390	+5.00(+3.18%)
Nov 09, 2007	162.80	163.90	152.50	157.30	96,778	-7.00(-4.26%)
Nov 08, 2007	160.00	168.10	147.90	164.30	117,540	+23.60(+16.77%)
Nov 07, 2007	145.10	146.50	139.80	140.70	29,570	-4.80(-3.30%)
Nov 06, 2007	146.80	149.60	143.30	145.50	35,635	-2.70(-1.82%)
Nov 05, 2007	150.40	151.50	147.10	148.20	24,800	-2.90(-1.92%)
Nov 02, 2007	154.00	158.10	148.10	151.10	26,850	-1.20(-0.79%)
Nov 01, 2007	158.50	159.70	151.40	152.30	41,660	-8.20(-5.11%)
Oct 31, 2007	158.90	161.60	155.70	160.50	33,340	+2.30(+1.45%)
Oct 30, 2007	158.00	160.30	156.60	158.20	22,940	+0.10(+0.06%)
Oct 29, 2007	159.10	160.90	156.30	158.10	30,410	+0.30(+0.19%)
Oct 26, 2007	158.60	159.70	156.10	157.80	29,080	+1.60(+1.02%)
Oct 25, 2007	154.80	158.00	154.20	156.20	44,540	+1.10(+0.71%)
Oct 24, 2007	154.80	159.30	152.30	155.10	34,450	+1.60(+1.04%)
Oct 23, 2007	150.90	156.00	149.70	153.50	28,640	+3.80(+2.54%)
Oct 22, 2007	146.40	151.40	145.80	149.70	58,340	+2.20(+1.49%)
Oct 19, 2007	153.50	154.60	147.20	147.50	53,090	-5.80(-3.78%)
Oct 18, 2007	157.50	157.50	151.70	153.30	59,140	-4.00(-2.54%)
Oct 17, 2007	166.00	168.10	154.60	157.30	65,040	-6.60(-4.03%)
Oct 16, 2007	167.80	170.00	162.70	163.90	35,770	-3.30(-1.97%)
Oct 15, 2007	175.40	175.50	166.40	167.20	59,290	-6.40(-3.69%)
Oct 12, 2007	176.70	177.80	167.60	173.60	83,890	-2.60(-1.48%)
Oct 11, 2007	175.10	178.80	173.10	176.20	53,270	+2.70(+1.56%)
Oct 10, 2007	173.80	174.50	171.30	173.50	32,800	+0.20(+0.12%)
Oct 09, 2007	173.80	175.00	171.80	173.30	68,200	+1.10(+0.64%)
Oct 08, 2007	174.70	179.60	171.10	172.20	59,860	-2.10(-1.20%)
Oct 05, 2007	168.10	174.70	167.50	174.30	48,970	+8.90(+5.38%)
Oct 04, 2007	166.50	169.30	164.50	165.40	38,390	+0.30(+0.18%)
Oct 03, 2007	167.10	167.50	163.80	165.10	48,310	-2.20(-1.32%)
Oct 02, 2007	162.50	170.00	162.50	167.30	51,440	+4.80(+2.95%)
Oct 01, 2007	156.00	163.70	155.60	162.50	65,010	+6.80(+4.37%)
Sep 28, 2007	153.10	156.50	152.60	155.70	47,550	+3.10(+2.03%)
Sep 27, 2007	148.50	155.10	147.70	152.60	47,780	+5.30(+3.60%)
Sep 26, 2007	148.40	149.80	145.80	147.30	35,290	-1.10(-0.74%)
Sep 25, 2007	150.50	151.00	146.20	148.40	58,890	-1.40(-0.93%)
Sep 24, 2007	150.50	152.10	149.30	149.80	43,930	-0.40(-0.27%)
Sep 21, 2007	150.70	151.60	148.70	150.20	115,790	+0.00(+0.00%)
Sep 20, 2007	152.20	154.00	149.70	150.20	78,820	-2.70(-1.77%)
Sep 19, 2007	157.70	158.90	152.70	152.90	49,100	-2.70(-1.74%)
Sep 18, 2007	150.10	156.30	149.00	155.60	58,560	+5.50(+3.66%)
Sep 17, 2007	158.70	158.80	148.20	150.10	96,550	-11.60(-7.17%)
Sep 14, 2007	160.10	162.20	160.10	161.70	26,260	+0.80(+0.50%)
Sep 13, 2007	161.50	163.00	158.20	160.90	31,150	-0.10(-0.06%)
Sep 12, 2007	163.00	163.30	160.60	161.00	26,790	-2.20(-1.35%)
Sep 11, 2007	162.30	164.20	159.80	163.20	36,720	+0.90(+0.55%)
Sep 10, 2007	170.50	171.70	160.40	162.30	46,320	-7.70(-4.53%)
Sep 07, 2007	167.50	172.80	167.00	170.00	40,360	-0.70(-0.41%)
Sep 06, 2007	172.20	173.30	169.10	170.70	17,990	-0.80(-0.47%)
Sep 05, 2007	173.90	174.50	169.20	171.50	38,260	-3.80(-2.17%)
Sep 04, 2007	173.50	176.80	171.00	175.30	39,180	+1.60(+0.92%)
Aug 31, 2007	175.00	175.70	172.50	173.70	30,470	+1.20(+0.70%)
Aug 30, 2007	173.00	175.20	171.30	172.50	29,230	-2.60(-1.48%)
Aug 29, 2007	176.00	177.40	169.90	175.10	21,740	-0.70(-0.40%)
Aug 28, 2007	179.40	179.40	175.20	175.80	33,820	-4.10(-2.28%)
Aug 27, 2007	179.30	180.90	177.10	179.90	31,940	+0.60(+0.33%)
Aug 24, 2007	178.30	180.00	176.10	179.30	24,070	+0.50(+0.28%)
Aug 23, 2007	180.30	184.30	178.20	178.80	33,690	-1.50(-0.83%)
Aug 22, 2007	176.80	182.00	176.80	180.30	48,570	+5.40(+3.09%)
Aug 21, 2007	180.70	181.00	173.00	174.90	38,480	-5.80(-3.21%)
Aug 20, 2007	193.00	195.00	179.50	180.70	38,350	-11.20(-5.84%)
Aug 17, 2007	189.10	206.00	189.10	191.90	65,510	+3.00(+1.59%)
Aug 16, 2007	167.00	191.10	166.50	188.90	85,390	+21.90(+13.11%)
Aug 15, 2007	170.50	176.10	166.40	167.00	28,800	-3.50(-2.05%)
Aug 14, 2007	172.50	174.50	168.50	170.50	34,120	-2.30(-1.33%)
Aug 13, 2007	182.10	183.70	172.10	172.80	63,790	-6.80(-3.79%)
Aug 10, 2007	158.60	184.40	155.10	179.60	96,330	+19.60(+12.25%)
Aug 09, 2007	162.10	175.00	153.30	160.00	156,820	-2.10(-1.30%)
Aug 08, 2007	166.00	170.50	154.40	162.10	91,430	-3.10(-1.88%)
Aug 07, 2007	166.70	168.50	159.90	165.20	88,170	-1.50(-0.90%)
Aug 06, 2007	163.70	166.90	158.30	166.70	60,830	+2.40(+1.46%)
Aug 03, 2007	169.10	175.70	164.30	164.30	67,280	-11.40(-6.49%)
Aug 02, 2007	178.30	179.30	174.80	175.70	39,320	-2.50(-1.40%)
Aug 01, 2007	175.90	180.30	173.50	178.20	49,120	+2.10(+1.19%)
Jul 31, 2007	181.50	181.50	176.10	176.10	45,250	-3.70(-2.06%)
Jul 30, 2007	182.80	182.80	175.50	179.80	62,670	-2.40(-1.32%)
Jul 27, 2007	184.70	185.40	180.10	182.20	79,160	-1.40(-0.76%)
Jul 26, 2007	188.90	189.80	179.20	183.60	73,850	-9.00(-4.67%)
Jul 25, 2007	193.10	195.40	189.40	192.60	92,410	+4.10(+2.18%)
Jul 24, 2007	191.60	196.50	186.40	188.50	145,290	+0.50(+0.27%)
Jul 23, 2007	185.60	190.80	185.60	188.00	63,280	+2.60(+1.40%)
Jul 20, 2007	189.10	189.10	181.80	185.40	65,020	-4.10(-2.16%)
Jul 19, 2007	192.40	194.20	188.90	189.50	76,560	-2.60(-1.35%)
Jul 18, 2007	198.50	200.00	190.20	192.10	86,070	-8.80(-4.38%)
Jul 17, 2007	204.50	205.20	200.60	200.90	47,650	-3.70(-1.81%)
Jul 16, 2007	207.80	209.20	204.20	204.60	46,250	-4.20(-2.01%)
Jul 13, 2007	211.90	211.90	207.50	208.80	19,750	-3.10(-1.46%)
Jul 12, 2007	210.30	212.00	209.60	211.90	21,810	+2.90(+1.39%)
Jul 11, 2007	209.00	209.90	206.90	209.00	37,720	-0.10(-0.05%)
Jul 10, 2007	210.80	212.00	208.70	209.10	34,430	-3.80(-1.78%)
Jul 09, 2007	214.10	214.80	210.80	212.90	21,980	-0.40(-0.19%)
Jul 06, 2007	212.50	214.10	210.50	213.30	18,590	+1.40(+0.66%)
Jul 05, 2007	212.10	212.80	210.30	211.90	24,730	+0.30(+0.14%)
Jul 03, 2007	212.30	213.50	211.50	211.60	11,350	-0.70(-0.33%)
Jul 02, 2007	209.40	213.00	209.40	212.30	52,990	+3.70(+1.77%)
Jun 29, 2007	212.00	214.10	208.00	208.60	37,500	-2.40(-1.14%)
Jun 28, 2007	210.70	212.00	209.30	211.00	37,370	-0.10(-0.05%)
Jun 27, 2007	208.20	212.40	205.00	211.10	49,220	+2.50(+1.20%)
Jun 26, 2007	212.60	212.70	207.10	208.60	49,940	-2.70(-1.28%)
Jun 25, 2007	213.70	214.00	210.50	211.30	48,430	-2.40(-1.12%)
Jun 22, 2007	215.20	215.20	210.20	213.70	56,730	-1.00(-0.47%)
Jun 21, 2007	212.50	215.80	210.20	214.70	33,620	+2.20(+1.04%)
Jun 20, 2007	220.90	221.40	211.90	212.50	50,930	-7.40(-3.37%)
Jun 19, 2007	214.40	220.40	210.40	219.90	62,760	+5.10(+2.37%)
Jun 18, 2007	235.80	235.80	212.20	214.80	136,460	-24.50(-10.24%)
Jun 15, 2007	247.10	247.40	238.60	239.30	41,340	-3.40(-1.40%)
Jun 14, 2007	242.50	246.50	241.60	242.70	18,680	+0.00(+0.00%)
Jun 13, 2007	244.20	244.50	240.30	242.70	28,060	-1.20(-0.49%)
Jun 12, 2007	249.60	249.70	243.40	243.90	28,630	-6.90(-2.75%)
Jun 11, 2007	247.10	251.80	243.60	250.80	36,370	+3.60(+1.46%)
Jun 08, 2007	244.40	247.60	244.00	247.20	13,900	+2.20(+0.90%)
Jun 07, 2007	248.00	251.30	245.00	245.00	21,180	-3.50(-1.41%)
Jun 06, 2007	249.90	251.30	248.10	248.50	21,120	-2.90(-1.15%)
Jun 05, 2007	255.00	255.00	250.20	251.40	20,510	-4.60(-1.80%)
Jun 04, 2007	255.60	257.20	252.80	256.00	19,390	+0.10(+0.04%)
Jun 01, 2007	253.00	256.90	252.40	255.90	53,230	+4.70(+1.87%)
May 31, 2007	251.00	253.20	249.80	251.20	56,760	+1.50(+0.60%)
May 30, 2007	250.10	250.60	246.40	249.70	22,480	-2.50(-0.99%)
May 29, 2007	250.10	255.40	250.10	252.20	38,070	+3.50(+1.41%)
May 25, 2007	249.10	250.00	246.60	248.70	20,400	+0.80(+0.32%)
May 24, 2007	249.10	251.60	247.10	247.90	31,130	-1.90(-0.76%)
May 23, 2007	249.30	253.40	247.70	249.80	26,730	+0.90(+0.36%)
May 22, 2007	256.40	258.90	248.40	248.90	35,040	-8.30(-3.23%)
May 21, 2007	257.60	260.00	256.00	257.20	34,780	-1.40(-0.54%)
May 18, 2007	256.90	258.90	254.00	258.60	16,830	+1.70(+0.66%)
May 17, 2007	259.10	261.60	256.80	256.90	30,330	-3.40(-1.31%)
May 16, 2007	256.30	261.10	256.30	260.30	26,930	+5.20(+2.04%)
May 15, 2007	260.30	261.40	253.90	255.10	35,130	-4.70(-1.81%)
May 14, 2007	265.80	265.80	259.30	259.80	19,180	-6.20(-2.33%)
May 11, 2007	261.90	266.20	261.30	266.00	18,040	+5.10(+1.95%)
May 10, 2007	263.60	263.70	259.30	260.90	25,710	-3.30(-1.25%)
May 09, 2007	265.60	266.90	262.50	264.20	22,420	-1.80(-0.68%)
May 08, 2007	266.30	267.00	261.80	266.00	36,680	-0.70(-0.26%)
May 07, 2007	271.40	271.40	265.50	266.70	29,560	-4.10(-1.51%)
May 04, 2007	271.50	272.20	266.90	270.80	37,670	-0.70(-0.26%)
May 03, 2007	273.30	275.40	271.10	271.50	36,320	-2.30(-0.84%)
May 02, 2007	270.80	274.50	267.50	273.80	35,170	+2.10(+0.77%)
May 01, 2007	262.90	278.10	260.00	271.70	119,621	+9.90(+3.78%)
Apr 30, 2007	266.30	267.40	261.60	261.80	43,780	-3.90(-1.47%)
Apr 27, 2007	271.40	271.40	265.10	265.70	47,891	-5.60(-2.06%)
Apr 26, 2007	270.90	272.20	266.60	271.30	36,750	-0.40(-0.15%)
Apr 25, 2007	276.40	277.30	267.20	271.70	60,270	-3.40(-1.24%)
Apr 24, 2007	259.00	276.40	253.30	275.10	137,424	+16.90(+6.55%)
Apr 23, 2007	300.00	303.00	255.30	258.20	156,084	-48.80(-15.90%)
Apr 20, 2007	304.40	307.00	303.20	307.00	30,130	+6.20(+2.06%)
Apr 19, 2007	303.50	303.50	300.10	300.80	22,230	-5.20(-1.70%)
Apr 18, 2007	306.50	307.90	304.40	306.00	30,540	-1.70(-0.55%)
Apr 17, 2007	305.70	309.17	305.50	307.70	23,540	+1.70(+0.56%)
Apr 16, 2007	302.60	306.70	302.60	306.00	22,110	+4.30(+1.43%)
Apr 13, 2007	301.90	302.20	299.60	301.70	40,860	+0.40(+0.13%)
Apr 12, 2007	293.70	301.30	292.95	301.30	17,180	+7.80(+2.66%)
Apr 11, 2007	300.00	300.00	290.90	293.50	29,540	-6.50(-2.17%)
Apr 10, 2007	298.20	300.40	298.10	300.00	8,300	+1.70(+0.57%)
Apr 09, 2007	300.00	301.20	297.80	298.30	12,620	-1.80(-0.60%)
Apr 05, 2007	299.10	301.40	298.50	300.10	23,050	+1.50(+0.50%)
Apr 04, 2007	297.90	299.60	297.20	298.60	15,880	+0.70(+0.23%)
Apr 03, 2007	300.10	302.60	297.90	297.90	26,400	-2.30(-0.77%)
Apr 02, 2007	301.60	303.50	298.70	300.20	27,680	-0.30(-0.10%)
Mar 30, 2007	299.60	302.40	297.30	300.50	33,180	+1.70(+0.57%)
Mar 29, 2007	302.20	302.20	295.40	298.80	20,000	+1.00(+0.34%)
Mar 28, 2007	298.60	300.10	295.80	297.80	55,830	-0.80(-0.27%)
Mar 27, 2007	299.60	299.90	297.90	298.60	56,580	-1.20(-0.40%)
Mar 26, 2007	299.60	300.00	294.80	299.80	41,100	-0.20(-0.07%)
Mar 23, 2007	299.90	301.40	298.60	300.00	28,110	+1.10(+0.37%)
Mar 22, 2007	310.80	310.80	297.60	298.90	72,040	-3.20(-1.06%)
Mar 21, 2007	303.00	303.70	298.60	302.10	61,310	-0.70(-0.23%)
Mar 20, 2007	304.80	305.50	301.90	302.80	36,640	-2.50(-0.82%)
Mar 19, 2007	307.60	307.90	303.40	305.30	45,290	+0.20(+0.07%)
Mar 16, 2007	311.30	311.20	304.50	305.10	47,710	-6.10(-1.96%)
Mar 15, 2007	309.20	311.60	308.50	311.20	17,280	+2.20(+0.71%)
Mar 14, 2007	305.90	309.60	304.50	309.00	23,280	+3.20(+1.05%)
Mar 13, 2007	309.20	308.10	304.10	305.80	29,510	-3.40(-1.10%)
Mar 12, 2007	305.90	309.20	305.00	309.20	12,860	+1.80(+0.59%)
Mar 09, 2007	309.00	310.00	304.10	307.40	26,410	+0.50(+0.16%)
Mar 08, 2007	311.50	311.50	304.70	306.90	23,670	-1.80(-0.58%)
Mar 07, 2007	309.70	311.90	308.20	308.70	19,380	-2.20(-0.71%)
Mar 06, 2007	309.70	312.80	306.30	310.90	19,580	+3.60(+1.17%)
Mar 05, 2007	311.00	315.00	307.30	307.30	27,550	-7.30(-2.32%)
Mar 02, 2007	321.00	321.00	314.00	314.60	26,440	-6.40(-1.99%)
Mar 01, 2007	316.10	322.80	308.10	321.00	46,765	+2.40(+0.75%)
Feb 28, 2007	326.30	326.30	317.40	318.60	53,370	-8.90(-2.72%)
Feb 27, 2007	339.70	339.70	326.40	327.50	35,200	-16.50(-4.80%)
Feb 26, 2007	343.90	344.70	341.10	344.00	17,200	+0.40(+0.12%)
Feb 23, 2007	342.80	344.00	339.90	343.60	26,130	+0.40(+0.12%)
Feb 22, 2007	339.20	343.20	338.30	343.20	20,350	+3.50(+1.03%)
Feb 21, 2007	342.40	342.40	337.20	339.70	34,230	-4.20(-1.22%)
Feb 20, 2007	353.50	353.60	343.80	343.90	51,450	-11.20(-3.15%)
Feb 16, 2007	351.30	356.50	350.60	355.10	37,060	+3.80(+1.08%)
Feb 15, 2007	345.80	352.00	343.90	351.30	30,360	+4.80(+1.39%)
Feb 14, 2007	341.90	346.70	340.90	346.50	20,569	+4.70(+1.38%)
Feb 13, 2007	341.00	342.50	338.90	341.80	26,350	+2.80(+0.83%)
Feb 12, 2007	342.00	342.70	338.50	339.00	25,849	-1.70(-0.50%)
Feb 09, 2007	344.60	344.60	338.50	340.70	44,880	-3.90(-1.13%)
Feb 08, 2007	338.30	344.80	335.80	344.60	33,810	+6.10(+1.80%)
Feb 07, 2007	337.90	339.40	334.90	338.50	24,060	+1.30(+0.39%)
Feb 06, 2007	337.00	339.30	335.00	337.20	15,350	+1.40(+0.42%)
Feb 05, 2007	337.10	338.10	334.20	335.80	21,200	-2.50(-0.74%)
Feb 02, 2007	332.90	340.00	332.90	338.30	27,230	+6.80(+2.05%)
Feb 01, 2007	333.90	336.40	329.80	331.50	22,020	-0.80(-0.24%)
Jan 31, 2007	328.90	334.30	328.10	332.30	35,820	+3.40(+1.03%)
Jan 30, 2007	327.50	330.00	324.90	328.90	20,990	+1.60(+0.49%)
Jan 29, 2007	324.80	329.20	324.70	327.30	20,800	+2.80(+0.86%)
Jan 26, 2007	324.80	327.60	321.40	324.50	21,930	-0.80(-0.25%)
Jan 25, 2007	330.00	330.30	323.60	325.30	32,930	-6.00(-1.81%)
Jan 24, 2007	322.90	335.10	322.50	331.30	45,150	+9.70(+3.02%)
Jan 23, 2007	316.80	323.70	315.70	321.60	45,960	+6.30(+2.00%)
Jan 22, 2007	310.90	319.00	309.40	315.30	29,000	-0.50(-0.16%)
Jan 19, 2007	318.40	321.80	310.66	315.80	48,060	-2.60(-0.82%)
Jan 18, 2007	316.00	322.00	316.00	318.40	90,270	-0.40(-0.13%)
Jan 17, 2007	314.40	323.60	310.50	318.80	101,720	+16.50(+5.46%)
Jan 16, 2007	304.70	306.60	301.80	302.30	22,420	-1.00(-0.33%)
Jan 12, 2007	302.50	304.60	299.70	303.30	32,090	+0.80(+0.26%)
Jan 11, 2007	300.00	303.60	300.00	302.50	28,260	+3.20(+1.07%)
Jan 10, 2007	301.30	303.00	298.30	299.30	39,180	-3.90(-1.29%)
Jan 09, 2007	299.60	303.50	296.80	303.20	16,500	+2.90(+0.97%)
Jan 08, 2007	299.80	301.40	295.30	300.30	18,430	-0.30(-0.10%)
Jan 05, 2007	296.60	306.50	296.60	300.60	29,200	-4.80(-1.57%)
Jan 04, 2007	307.10	307.50	301.00	305.40	61,940	-1.60(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.