Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.20	21.60	20.20	21.10	22,880	-0.20(-0.94%)
Dec 28, 2018	21.30	21.40	20.60	21.30	13,080	+0.20(+0.95%)
Dec 27, 2018	20.80	21.60	20.30	21.10	15,738	+0.30(+1.44%)
Dec 26, 2018	19.60	20.80	19.50	20.80	12,886	+1.10(+5.58%)
Dec 24, 2018	20.00	20.35	19.30	19.70	12,000	-0.90(-4.37%)
Dec 21, 2018	20.00	20.70	19.60	20.60	74,410	+0.40(+1.98%)
Dec 20, 2018	19.20	20.40	18.80	20.20	34,212	+1.00(+5.21%)
Dec 19, 2018	18.40	19.50	18.40	19.20	25,859	+0.20(+1.05%)
Dec 18, 2018	19.30	19.30	18.70	19.00	16,823	-0.30(-1.55%)
Dec 17, 2018	19.50	19.90	19.10	19.30	53,318	-0.10(-0.52%)
Dec 14, 2018	21.60	22.40	19.40	19.40	91,890	-1.30(-6.28%)
Dec 13, 2018	20.60	21.40	20.50	20.70	12,246	+0.10(+0.49%)
Dec 12, 2018	20.70	21.60	20.50	20.60	29,977	-0.10(-0.48%)
Dec 11, 2018	21.30	21.40	20.00	20.70	31,590	-0.50(-2.36%)
Dec 10, 2018	21.80	22.39	21.00	21.20	10,894	-0.60(-2.75%)
Dec 07, 2018	21.90	22.50	21.80	21.80	10,970	+0.00(+0.00%)
Dec 06, 2018	21.90	22.40	21.50	21.80	18,127	-0.10(-0.46%)
Dec 04, 2018	22.00	22.40	21.40	21.90	30,550	-0.10(-0.45%)
Dec 03, 2018	23.00	23.50	21.20	22.00	22,855	-0.40(-1.79%)
Nov 30, 2018	23.30	23.60	22.40	22.40	10,900	-0.90(-3.86%)
Nov 29, 2018	23.50	24.20	23.10	23.30	17,895	-0.30(-1.27%)
Nov 28, 2018	23.50	23.90	23.25	23.60	9,969	+0.10(+0.43%)
Nov 27, 2018	22.40	23.70	22.10	23.50	26,934	+0.50(+2.17%)
Nov 26, 2018	23.50	23.50	23.00	23.00	9,284	-0.40(-1.71%)
Nov 23, 2018	23.00	23.50	23.00	23.40	2,710	+0.30(+1.30%)
Nov 21, 2018		23.10	23.10	23.10	0	+0.10(+0.43%)
Nov 20, 2018	23.20	23.50	22.70	23.00	8,315	-0.50(-2.13%)
Nov 19, 2018	24.00	24.30	23.30	23.50	13,325	-0.60(-2.49%)
Nov 16, 2018	24.40	25.30	24.10	24.10	12,270	-0.80(-3.21%)
Nov 15, 2018	24.70	25.60	24.50	24.90	5,580	+0.20(+0.81%)
Nov 14, 2018	25.70	26.10	24.40	24.70	10,620	-0.60(-2.37%)
Nov 13, 2018	25.80	26.30	25.30	25.30	10,929	-0.40(-1.56%)
Nov 12, 2018	26.30	26.70	25.50	25.70	5,175	-0.80(-3.02%)
Nov 09, 2018	26.50	26.90	26.20	26.50	8,190	+0.30(+1.15%)
Nov 08, 2018	26.50	27.20	26.00	26.20	12,592	-0.50(-1.87%)
Nov 07, 2018	27.70	28.10	26.50	26.70	9,504	-0.80(-2.91%)
Nov 06, 2018	27.60	28.00	27.10	27.50	13,884	-0.20(-0.72%)
Nov 05, 2018	27.60	28.40	27.50	27.70	3,685	+0.10(+0.36%)
Nov 02, 2018	27.60	28.00	26.80	27.60	6,940	+0.00(+0.00%)
Nov 01, 2018	26.60	27.60	26.60	27.60	6,962	+0.90(+3.37%)
Oct 31, 2018	26.60	26.80	26.46	26.70	2,519	+0.10(+0.38%)
Oct 30, 2018	27.00	27.00	26.20	26.60	3,338	-0.40(-1.48%)
Oct 29, 2018	27.90	28.00	26.60	27.00	3,207	-0.30(-1.10%)
Oct 26, 2018	28.00	28.40	27.00	27.30	5,690	-0.70(-2.50%)
Oct 25, 2018	27.80	28.50	27.20	28.00	3,492	+0.10(+0.36%)
Oct 24, 2018	28.30	28.50	27.50	27.90	11,865	-0.60(-2.11%)
Oct 23, 2018	27.90	28.80	27.50	28.50	4,929	+0.50(+1.79%)
Oct 22, 2018	28.10	28.20	27.99	28.00	4,086	+0.00(+0.00%)
Oct 19, 2018	28.00	28.40	27.80	28.00	2,980	-0.10(-0.36%)
Oct 18, 2018	28.70	28.80	27.80	28.10	2,999	-0.70(-2.43%)
Oct 17, 2018	28.80	29.10	28.08	28.80	8,349	+0.10(+0.34%)
Oct 16, 2018	28.70	29.00	28.00	28.70	4,590	+0.20(+0.70%)
Oct 15, 2018	27.30	28.70	27.30	28.50	6,363	+1.10(+4.01%)
Oct 12, 2018	28.10	28.30	27.00	27.40	10,370	-0.60(-2.14%)
Oct 11, 2018	27.70	28.40	27.50	28.00	8,332	+0.10(+0.36%)
Oct 10, 2018	28.50	29.20	27.80	27.90	10,436	-0.80(-2.79%)
Oct 09, 2018	29.40	29.70	28.50	28.70	10,006	-0.70(-2.38%)
Oct 08, 2018	29.20	30.50	28.95	29.40	35,230	+0.50(+1.73%)
Oct 05, 2018	28.40	29.00	28.40	28.90	18,290	+0.50(+1.76%)
Oct 04, 2018	28.10	29.00	28.00	28.40	14,132	+0.30(+1.07%)
Oct 03, 2018	27.70	28.50	27.60	28.10	13,757	+0.60(+2.18%)
Oct 02, 2018	27.00	27.60	27.00	27.50	7,393	+0.40(+1.48%)
Oct 01, 2018	26.80	27.50	26.50	27.10	8,526	+0.60(+2.26%)
Sep 28, 2018	27.00	27.50	26.50	26.50	9,210	-0.50(-1.85%)
Sep 27, 2018	27.50	28.00	26.70	27.00	20,897	+0.00(+0.00%)
Sep 26, 2018	27.50	27.50	27.00	27.00	6,018	-0.50(-1.82%)
Sep 25, 2018	27.50	28.00	27.00	27.50	5,783	+0.00(+0.00%)
Sep 24, 2018	27.50	28.00	27.00	27.50	5,810	+0.00(+0.00%)
Sep 21, 2018	27.00	28.00	26.50	27.50	15,350	+0.50(+1.85%)
Sep 20, 2018	27.50	27.50	27.00	27.00	5,147	-0.50(-1.82%)
Sep 19, 2018	26.50	27.50	26.50	27.50	12,118	+1.00(+3.77%)
Sep 18, 2018	27.50	28.00	26.00	26.50	18,186	-1.00(-3.64%)
Sep 17, 2018	27.50	28.00	27.50	27.50	2,532	-0.50(-1.79%)
Sep 14, 2018	27.50	28.00	27.00	28.00	7,740	+0.50(+1.82%)
Sep 13, 2018	27.00	28.00	27.00	27.50	3,629	+0.50(+1.85%)
Sep 12, 2018	27.00	28.00	27.00	27.00	20,655	+0.00(+0.00%)
Sep 11, 2018	26.50	27.50	26.50	27.00	12,333	+0.50(+1.89%)
Sep 10, 2018	27.00	27.50	26.25	26.50	29,555	-1.00(-3.64%)
Sep 07, 2018	28.00	28.50	27.00	27.50	26,110	-0.50(-1.79%)
Sep 06, 2018	28.00	28.50	28.00	28.00	9,628	+0.00(+0.00%)
Sep 05, 2018	28.50	29.00	28.00	28.00	11,241	-1.00(-3.45%)
Sep 04, 2018	28.50	29.00	28.00	29.00	10,909	+0.50(+1.75%)
Aug 31, 2018		28.50	28.50	28.50	0	-0.50(-1.72%)
Aug 30, 2018	29.00	29.00	28.50	29.00	7,644	+0.00(+0.00%)
Aug 29, 2018	29.00	29.40	28.50	29.00	19,157	+0.00(+0.00%)
Aug 28, 2018	29.00	29.50	29.00	29.00	7,981	+0.00(+0.00%)
Aug 27, 2018	29.00	30.00	28.50	29.00	17,609	+0.00(+0.00%)
Aug 24, 2018	28.50	29.50	28.50	29.00	11,490	+0.50(+1.75%)
Aug 23, 2018	29.50	29.50	28.50	28.50	36,414	-1.00(-3.39%)
Aug 22, 2018	29.00	29.50	28.50	29.50	11,048	+0.50(+1.72%)
Aug 21, 2018	29.50	30.00	29.00	29.00	12,183	-0.50(-1.69%)
Aug 20, 2018	29.50	30.00	29.00	29.50	27,125	-0.50(-1.67%)
Aug 17, 2018	29.00	30.00	28.50	30.00	25,540	+1.00(+3.45%)
Aug 16, 2018	28.50	30.00	28.50	29.00	21,333	+0.50(+1.75%)
Aug 15, 2018	29.00	29.00	28.50	28.50	9,503	-0.50(-1.72%)
Aug 14, 2018	28.50	29.00	28.50	29.00	17,834	+0.00(+0.00%)
Aug 13, 2018	29.50	29.50	28.00	29.00	34,490	+0.00(+0.00%)
Aug 10, 2018	29.50	29.75	28.60	29.00	28,940	-0.50(-1.69%)
Aug 09, 2018	29.50	30.25	29.50	29.50	26,472	+0.00(+0.00%)
Aug 08, 2018	29.50	30.34	29.00	29.50	24,466	+0.00(+0.00%)
Aug 07, 2018	30.00	30.75	29.50	29.50	22,546	-0.50(-1.67%)
Aug 06, 2018	29.50	30.50	29.50	30.00	14,773	+0.50(+1.69%)
Aug 03, 2018	31.00	31.50	29.50	29.50	24,370	-1.00(-3.28%)
Aug 02, 2018	31.00	31.00	29.50	30.50	18,736	-0.50(-1.61%)
Aug 01, 2018	31.00	32.00	30.50	31.00	24,874	+0.00(+0.00%)
Jul 31, 2018	31.00	31.75	30.75	31.00	10,702	+0.00(+0.00%)
Jul 30, 2018	31.50	31.50	30.50	31.00	15,851	-0.50(-1.59%)
Jul 27, 2018	31.00	31.50	30.50	31.50	15,090	+0.00(+0.00%)
Jul 26, 2018	31.50	31.50	31.00	31.50	2,515	+0.00(+0.00%)
Jul 25, 2018	31.00	32.00	31.00	31.50	37,636	+0.50(+1.61%)
Jul 24, 2018	32.00	32.24	31.00	31.00	20,865	-1.50(-4.62%)
Jul 23, 2018	31.50	32.50	30.50	32.50	29,448	+1.50(+4.84%)
Jul 20, 2018	31.00	31.75	30.50	31.00	51,870	+0.00(+0.00%)
Jul 19, 2018	31.50	31.84	31.00	31.00	25,329	-0.50(-1.59%)
Jul 18, 2018	31.00	32.00	31.00	31.50	11,258	+0.00(+0.00%)
Jul 17, 2018	32.00	32.00	31.00	31.50	22,268	-0.50(-1.56%)
Jul 16, 2018	32.00	32.00	31.50	32.00	10,166	+0.00(+0.00%)
Jul 13, 2018	32.00	32.50	31.00	32.00	20,305	-0.50(-1.54%)
Jul 12, 2018	32.50	33.00	32.00	32.50	23,266	+0.00(+0.00%)
Jul 11, 2018	32.00	32.50	31.05	32.50	11,997	+0.50(+1.56%)
Jul 10, 2018	32.00	32.45	31.00	32.00	39,816	+0.00(+0.00%)
Jul 09, 2018	30.50	32.50	30.50	32.00	54,184	+1.50(+4.92%)
Jul 06, 2018	30.00	32.00	29.55	30.50	54,192	+0.50(+1.67%)
Jul 05, 2018	28.50	31.00	28.50	30.00	23,031	+1.50(+5.26%)
Jul 03, 2018		28.50	28.50	28.50	0	-2.50(-8.06%)
Jul 02, 2018	29.00	31.50	28.75	31.00	63,008	+2.50(+8.77%)
Jun 29, 2018	29.50	29.66	27.10	28.50	54,824	-0.50(-1.72%)
Jun 28, 2018	28.00	30.50	27.25	29.00	60,767	+1.50(+5.45%)
Jun 27, 2018	29.00	29.00	26.00	27.50	134,514	-1.50(-5.17%)
Jun 26, 2018	32.00	33.00	27.00	29.00	490,624	+5.00(+20.83%)
Jun 25, 2018	23.00	25.00	22.75	24.00	9,523	+1.00(+4.35%)
Jun 22, 2018	22.50	23.50	22.50	23.00	9,491	+0.00(+0.00%)
Jun 21, 2018	22.00	23.50	22.00	23.00	11,328	+1.00(+4.55%)
Jun 20, 2018	22.50	24.00	22.00	22.00	52,298	-0.50(-2.22%)
Jun 19, 2018	25.50	25.50	22.50	22.50	41,232	-2.50(-10.00%)
Jun 18, 2018	25.50	25.50	25.00	25.00	4,799	-0.50(-1.96%)
Jun 15, 2018		25.50	25.00	25.50	14,701	+0.00(+0.00%)
Jun 14, 2018	25.00	26.50	25.00	25.50	4,765	+0.50(+2.00%)
Jun 13, 2018	24.50	25.50	24.00	25.00	7,224	+1.00(+4.17%)
Jun 12, 2018	24.00	24.50	24.00	24.00	2,121	+0.00(+0.00%)
Jun 11, 2018	24.00	24.50	24.00	24.00	2,933	+0.00(+0.00%)
Jun 08, 2018	23.50	24.50	23.50	24.00	3,978	+0.00(+0.00%)
Jun 07, 2018	24.00	24.50	23.75	24.00	5,574	+0.00(+0.00%)
Jun 06, 2018			24.00	24.00	17,541	-1.00(-4.00%)
Jun 05, 2018	26.50	26.50	25.00	25.00	15,615	-1.00(-3.85%)
Jun 04, 2018	27.00	27.00	26.00	26.00	10,827	-1.00(-3.70%)
Jun 01, 2018	25.50	27.00	25.50	27.00	15,865	+1.50(+5.88%)
May 31, 2018	26.00	27.00	25.00	25.50	16,096	+0.00(+0.00%)
May 30, 2018	24.50	26.00	24.50	25.50	20,367	+1.00(+4.08%)
May 29, 2018	24.50	25.00	24.50	24.50	5,605	-0.50(-2.00%)
May 25, 2018		25.00	25.00	25.00	0	+0.50(+2.04%)
May 24, 2018	24.50	25.00	24.00	24.50	7,031	+0.00(+0.00%)
May 23, 2018	24.50	25.00	24.00	24.50	3,136	+0.00(+0.00%)
May 22, 2018	24.00	25.00	24.00	24.50	16,952	+0.50(+2.08%)
May 21, 2018	23.00	24.50	23.00	24.00	14,399	+0.50(+2.13%)
May 18, 2018	23.00	23.50	22.50	23.50	6,948	+0.50(+2.17%)
May 17, 2018	23.00	23.40	22.75	23.00	3,828	+0.50(+2.22%)
May 16, 2018	23.50	23.50	22.50	22.50	3,055	-1.00(-4.26%)
May 15, 2018	23.50	23.50	22.50	23.50	4,613	+0.50(+2.17%)
May 14, 2018	23.50	23.75	23.00	23.00	11,027	-0.50(-2.13%)
May 11, 2018	23.00	23.50	21.50	23.50	14,837	+0.50(+2.17%)
May 10, 2018	23.00	23.50	22.50	23.00	7,332	+0.00(+0.00%)
May 09, 2018	23.00	23.50	23.00	23.00	1,691	+0.00(+0.00%)
May 08, 2018	23.50	23.75	23.00	23.00	10,028	-0.50(-2.13%)
May 07, 2018	23.50	23.50	23.00	23.50	5,589	+0.00(+0.00%)
May 04, 2018	23.50	23.75	23.00	23.50	7,689	+0.00(+0.00%)
May 03, 2018	24.00	24.00	23.00	23.50	12,981	+0.00(+0.00%)
May 02, 2018	23.00	24.50	22.50	23.50	25,163	+0.50(+2.17%)
May 01, 2018	23.00	23.25	22.00	23.00	9,415	-0.50(-2.13%)
Apr 30, 2018	23.00	23.50	23.00	23.50	6,146	+0.50(+2.17%)
Apr 27, 2018	22.50	23.80	22.50	23.00	13,261	+0.50(+2.22%)
Apr 26, 2018	22.50	24.25	22.50	22.50	24,050	+0.00(+0.00%)
Apr 25, 2018	23.00	23.25	22.50	22.50	11,391	-0.50(-2.17%)
Apr 24, 2018	22.00	23.00	21.50	23.00	13,725	+1.50(+6.98%)
Apr 23, 2018	23.00	23.50	21.00	21.50	10,522	-2.00(-8.51%)
Apr 20, 2018	23.50	24.00	23.25	23.50	14,083	+0.00(+0.00%)
Apr 19, 2018	22.50	24.00	22.25	23.50	19,855	+1.50(+6.82%)
Apr 18, 2018	22.50	23.25	22.00	22.00	19,438	-0.50(-2.22%)
Apr 17, 2018	22.00	22.75	22.00	22.50	13,600	+0.50(+2.27%)
Apr 16, 2018	22.00	22.80	21.60	22.00	13,711	+0.00(+0.00%)
Apr 13, 2018	22.00	22.50	21.50	22.00	13,162	-0.50(-2.22%)
Apr 12, 2018	21.50	23.00	21.50	22.50	31,378	+1.00(+4.65%)
Apr 11, 2018	21.00	22.00	20.70	21.50	14,224	+1.00(+4.88%)
Apr 10, 2018	21.00	21.00	20.50	20.50	6,668	-0.50(-2.38%)
Apr 09, 2018	20.50	21.50	20.50	21.00	4,507	+0.50(+2.44%)
Apr 06, 2018	21.50	22.00	20.50	20.50	9,539	-1.00(-4.65%)
Apr 05, 2018	21.00	22.00	21.00	21.50	24,061	+0.50(+2.38%)
Apr 04, 2018	20.50	21.50	20.50	21.00	12,412	+0.50(+2.44%)
Apr 03, 2018	21.50	22.50	20.50	20.50	29,484	-1.00(-4.65%)
Apr 02, 2018	20.00	22.00	19.50	21.50	15,572	+2.00(+10.26%)
Mar 29, 2018		19.50	19.50	19.50	0	-1.00(-4.88%)
Mar 28, 2018	20.50	20.50	19.50	20.50	46,468	+0.50(+2.50%)
Mar 27, 2018	20.00	20.50	19.50	20.00	26,832	+0.00(+0.00%)
Mar 26, 2018	20.50	20.50	19.50	20.00	19,027	+0.00(+0.00%)
Mar 23, 2018	20.50	21.00	19.90	20.00	26,777	-0.50(-2.44%)
Mar 22, 2018	20.00	21.00	20.00	20.50	7,598	+0.00(+0.00%)
Mar 21, 2018	21.50	21.75	20.50	20.50	34,310	-1.00(-4.65%)
Mar 20, 2018	22.00	22.50	21.00	21.50	25,041	-0.50(-2.27%)
Mar 19, 2018	22.50	23.00	22.00	22.00	12,889	-0.50(-2.22%)
Mar 16, 2018	22.50	23.00	21.75	22.50	23,646	+0.00(+0.00%)
Mar 15, 2018	22.50	23.25	22.00	22.50	20,395	-0.50(-2.17%)
Mar 14, 2018	23.50	24.00	22.50	23.00	32,288	-0.50(-2.13%)
Mar 13, 2018	23.50	24.00	23.50	23.50	3,002	+0.00(+0.00%)
Mar 12, 2018	23.00	24.00	23.00	23.50	10,115	+0.00(+0.00%)
Mar 09, 2018	23.50	24.00	23.00	23.50	20,202	+0.00(+0.00%)
Mar 08, 2018	23.50	24.00	23.00	23.50	1,993	+0.00(+0.00%)
Mar 07, 2018			23.00	23.50	10,266	+0.00(+0.00%)
Mar 06, 2018	23.50	24.25	23.50	23.50	5,631	+0.00(+0.00%)
Mar 05, 2018	24.00	24.00	23.00	23.50	26,636	+0.00(+0.00%)
Mar 02, 2018	25.00	25.00	23.50	23.50	15,615	-1.50(-6.00%)
Mar 01, 2018	24.00	25.75	23.50	25.00	32,014	+0.50(+2.04%)
Feb 28, 2018	23.50	24.50	23.50	24.50	16,734	+1.00(+4.26%)
Feb 27, 2018	24.50	24.50	23.50	23.50	6,652	-1.00(-4.08%)
Feb 26, 2018	25.00	25.50	24.00	24.50	21,122	-0.50(-2.00%)
Feb 23, 2018	25.50	25.50	25.00	25.00	17,845	-0.50(-1.96%)
Feb 22, 2018	25.50	25.50	25.00	25.50	6,583	+0.00(+0.00%)
Feb 21, 2018	24.50	26.00	24.50	25.50	25,698	+1.00(+4.08%)
Feb 20, 2018	24.50	25.50	24.50	24.50	25,376	+0.00(+0.00%)
Feb 16, 2018		24.50	24.50	24.50	0	-0.50(-2.00%)
Feb 15, 2018	24.50	25.00	24.00	25.00	7,979	+1.00(+4.17%)
Feb 14, 2018	24.00	24.50	23.00	24.00	12,224	+0.00(+0.00%)
Feb 13, 2018	23.00	24.00	23.00	24.00	4,196	+1.00(+4.35%)
Feb 12, 2018	23.00	23.50	22.71	23.00	57,100	+0.00(+0.00%)
Feb 09, 2018	24.00	24.00	23.00	23.00	7,438	-1.00(-4.17%)
Feb 08, 2018	24.00	24.25	23.50	24.00	9,544	+0.00(+0.00%)
Feb 07, 2018	23.00	24.00	23.00	24.00	59,891	+1.00(+4.35%)
Feb 06, 2018	23.50	24.40	23.00	23.00	24,877	-0.50(-2.13%)
Feb 05, 2018	25.00	25.00	23.50	23.50	15,157	-1.00(-4.08%)
Feb 02, 2018	26.00	26.50	24.00	24.50	21,123	-1.50(-5.77%)
Feb 01, 2018	26.00	27.00	25.50	26.00	14,381	+0.00(+0.00%)
Jan 31, 2018	26.50	27.38	25.50	26.00	10,666	-0.50(-1.89%)
Jan 30, 2018	27.00	27.00	26.00	26.50	9,042	-0.50(-1.85%)
Jan 29, 2018	27.00	27.00	26.00	27.00	13,259	+0.50(+1.89%)
Jan 26, 2018	25.50	27.00	25.10	26.50	15,357	+0.50(+1.92%)
Jan 25, 2018	24.50	26.00	24.50	26.00	13,089	+1.50(+6.12%)
Jan 24, 2018	25.50	25.50	24.50	24.50	14,244	-1.00(-3.92%)
Jan 23, 2018	23.50	25.75	23.50	25.50	31,134	+1.50(+6.25%)
Jan 22, 2018	23.50	24.00	23.50	24.00	10,218	+0.50(+2.13%)
Jan 19, 2018	23.50	24.33	23.50	23.50	19,604	-0.50(-2.08%)
Jan 18, 2018	24.00	24.50	23.50	24.00	11,556	+0.00(+0.00%)
Jan 17, 2018	24.00	24.00	23.50	24.00	17,572	+0.00(+0.00%)
Jan 16, 2018	24.00	24.50	23.55	24.00	10,707	-0.50(-2.04%)
Jan 12, 2018		24.50	24.50	24.50	0	+0.50(+2.08%)
Jan 11, 2018	24.00	24.50	23.50	24.00	18,188	+0.00(+0.00%)
Jan 10, 2018	24.00	24.25	23.50	24.00	9,722	+0.00(+0.00%)
Jan 09, 2018	23.50	24.00	23.50	24.00	6,135	+0.50(+2.13%)
Jan 08, 2018	24.00	24.50	23.50	23.50	15,915	-1.00(-4.08%)
Jan 05, 2018	23.50	24.50	23.00	24.50	30,911	+1.00(+4.26%)
Jan 04, 2018	23.50	23.50	23.00	23.50	8,961	+0.50(+2.17%)
Jan 03, 2018	23.00	23.50	23.00	23.00	9,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.