Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	257.86	258.04	254.17	256.24	1,769,104	-2.33(-0.90%)
Dec 29, 2022	258.58	260.40	257.55	258.57	1,433,577	+0.80(+0.31%)
Dec 28, 2022	260.58	260.72	257.74	257.77	1,468,162	-1.68(-0.65%)
Dec 27, 2022	261.23	261.43	259.22	259.46	1,723,205	-0.71(-0.27%)
Dec 23, 2022	258.54	260.92	257.46	260.17	1,305,175	+1.75(+0.68%)
Dec 22, 2022	259.87	260.70	256.36	258.42	2,434,071	-2.32(-0.89%)
Dec 21, 2022	260.08	262.47	259.91	260.74	2,423,120	+0.88(+0.34%)
Dec 20, 2022	259.53	260.53	257.22	259.86	1,835,932	+1.38(+0.53%)
Dec 19, 2022	258.88	260.99	257.35	258.47	2,221,237	-0.28(-0.11%)
Dec 16, 2022	262.93	263.52	258.41	258.76	6,101,288	-5.46(-2.06%)
Dec 15, 2022	266.21	266.79	261.76	264.21	2,819,011	-2.72(-1.02%)
Dec 14, 2022	267.60	269.41	264.76	266.93	2,735,852	+0.24(+0.09%)
Dec 13, 2022	270.97	272.15	266.07	266.69	3,486,843	-2.28(-0.85%)
Dec 12, 2022	264.66	269.05	263.71	268.97	3,319,568	+4.45(+1.68%)
Dec 09, 2022	266.04	266.57	264.20	264.51	1,725,092	-1.31(-0.49%)
Dec 08, 2022	263.50	266.00	263.13	265.82	3,107,939	+2.97(+1.13%)
Dec 07, 2022	264.96	266.40	262.21	262.86	2,843,944	-1.39(-0.53%)
Dec 06, 2022	264.28	265.81	262.56	264.25	3,673,626	+0.18(+0.07%)
Dec 05, 2022	263.52	265.03	262.53	264.07	2,660,518	-1.76(-0.66%)
Dec 02, 2022	262.34	265.88	262.16	265.83	2,887,421	+0.00(+0.00%)
Dec 01, 2022	265.60	266.65	263.88	265.83	2,673,084	+0.59(+0.22%)
Nov 30, 2022	262.16	265.75	261.39	265.24	5,344,367	+2.82(+1.07%)
Nov 29, 2022	262.03	262.92	260.55	262.42	2,970,110	-1.42(-0.54%)
Nov 28, 2022	265.78	266.80	263.36	263.84	3,268,790	-2.05(-0.77%)
Nov 25, 2022	265.42	266.20	263.82	265.89	1,651,263	+1.67(+0.63%)
Nov 23, 2022	266.43	266.52	263.84	264.22	2,601,079	-1.44(-0.54%)
Nov 22, 2022	265.89	266.18	265.22	265.66	2,865,521	+0.23(+0.09%)
Nov 21, 2022	265.56	265.87	264.06	265.43	3,076,066	+1.11(+0.42%)
Nov 18, 2022	264.85	265.99	263.11	264.32	2,791,686	+0.01(+0.00%)
Nov 17, 2022	263.06	265.26	261.60	264.31	2,551,967	+0.82(+0.31%)
Nov 16, 2022	260.01	265.34	260.01	263.49	4,273,871	+4.52(+1.74%)
Nov 15, 2022	261.30	262.06	257.52	258.97	5,611,961	-4.28(-1.63%)
Nov 14, 2022	261.96	265.61	261.62	263.25	3,471,985	+0.85(+0.32%)
Nov 11, 2022	267.18	267.83	260.27	262.40	4,905,271	-4.34(-1.63%)
Nov 10, 2022	272.17	272.34	263.55	266.74	4,664,167	-1.85(-0.69%)
Nov 09, 2022	269.29	270.97	268.48	268.59	2,699,510	-0.59(-0.22%)
Nov 08, 2022	267.69	270.26	267.34	269.18	2,726,431	+1.92(+0.72%)
Nov 07, 2022	265.96	268.87	265.96	267.26	3,133,296	+1.73(+0.65%)
Nov 04, 2022	266.47	266.58	263.12	265.53	3,368,178	+1.62(+0.61%)
Nov 03, 2022	260.41	265.58	259.49	263.91	3,335,706	+2.50(+0.95%)
Nov 02, 2022	263.96		261.36	261.42	3,175,382	-2.50(-0.95%)
Nov 01, 2022	264.63	264.72	260.73	263.91	2,834,608	+0.28(+0.11%)
Oct 31, 2022	264.02	264.57	261.84	263.63	3,475,903	-1.80(-0.68%)
Oct 28, 2022	258.65	265.71	257.18	265.43	4,806,837	+9.10(+3.55%)
Oct 27, 2022	254.29	258.15	253.57	256.33	4,287,458	+8.22(+3.31%)
Oct 26, 2022	249.30	252.06	247.64	248.11	3,706,604	+0.85(+0.34%)
Oct 25, 2022	246.14	248.76	245.97	247.26	2,780,899	+0.40(+0.16%)
Oct 24, 2022	246.83	248.36	244.69	246.87	4,266,432	+0.75(+0.30%)
Oct 21, 2022	241.92	246.90	241.24	246.12	3,371,603	+4.62(+1.91%)
Oct 20, 2022	241.29	243.41	240.80	241.50	2,493,301	-0.95(-0.39%)
Oct 19, 2022	241.72	244.16	240.87	242.45	3,124,789	+1.51(+0.63%)
Oct 18, 2022	241.11	242.13	239.06	240.94	3,230,173	+2.62(+1.10%)
Oct 17, 2022	237.66	239.03	235.47	238.32	2,852,131	+3.21(+1.37%)
Oct 14, 2022	240.83	241.17	234.38	235.11	3,018,598	-3.47(-1.46%)
Oct 13, 2022	226.70	241.04	226.70	238.58	5,210,685	+9.37(+4.09%)
Oct 12, 2022	229.41	232.09	229.21	229.21	2,802,186	+0.01(+0.00%)
Oct 11, 2022	226.41	231.20	226.18	229.20	3,277,487	+2.03(+0.89%)
Oct 10, 2022	225.68	228.44	225.68	227.17	2,760,106	+1.70(+0.75%)
Oct 07, 2022	226.21	226.83	224.39	225.47	2,372,925	-1.51(-0.66%)
Oct 06, 2022	231.41	231.94	226.69	226.98	3,101,601	-4.20(-1.82%)
Oct 05, 2022	229.06	232.45	228.32	231.17	3,136,485	+0.57(+0.25%)
Oct 04, 2022	228.87	233.06	228.39	230.60	3,811,994	+3.06(+1.34%)
Oct 03, 2022	225.79	229.01	224.03	227.55	3,426,660	+4.45(+1.99%)
Sep 30, 2022	225.59	227.05	222.94	223.10	3,753,654	-3.54(-1.56%)
Sep 29, 2022	228.49	229.79	224.76	226.64	3,157,712	-2.45(-1.07%)
Sep 28, 2022	228.31	230.63	226.02	229.09	4,346,413	+0.23(+0.10%)
Sep 27, 2022	236.48	236.82	228.73	228.86	4,344,373	-6.83(-2.90%)
Sep 26, 2022	237.79	238.09	234.41	235.69	3,287,910	-2.12(-0.89%)
Sep 23, 2022	239.02	240.85	236.10	237.81	2,763,625	-1.92(-0.80%)
Sep 22, 2022	242.10	242.14	239.45	239.73	2,379,013	-3.04(-1.25%)
Sep 21, 2022	246.68	248.40	242.76	242.76	2,521,658	-4.18(-1.69%)
Sep 20, 2022	247.62	248.00	244.41	246.94	2,213,557	-1.56(-0.63%)
Sep 19, 2022	245.59	249.02	244.96	248.50	2,271,033	+2.03(+0.82%)
Sep 16, 2022	243.51	247.35	243.41	246.47	4,452,325	+1.39(+0.57%)
Sep 15, 2022	246.57	246.78	244.13	245.08	2,367,594	-2.18(-0.88%)
Sep 14, 2022	246.56	249.71	245.95	247.25	2,841,683	+1.34(+0.55%)
Sep 13, 2022	249.21	250.38	245.27	245.91	2,694,048	-5.84(-2.32%)
Sep 12, 2022	251.39	252.74	250.83	251.75	2,279,806	+0.82(+0.33%)
Sep 09, 2022	251.64	252.10	249.66	250.93	2,075,996	-0.54(-0.22%)
Sep 08, 2022	249.31	252.44	248.81	251.47	2,532,749	+1.61(+0.64%)
Sep 07, 2022	246.69	251.22	246.52	249.86	4,328,363	+3.90(+1.58%)
Sep 06, 2022	246.04	248.23	244.99	245.97	2,736,131	-0.12(-0.05%)
Sep 02, 2022	248.89	250.02	244.97	246.08	1,855,489	-1.90(-0.76%)
Sep 01, 2022	243.48	248.03	243.42	247.98	2,665,052	+4.05(+1.66%)
Aug 31, 2022	245.75	247.21	243.85	243.93	3,225,476	+0.16(+0.07%)
Aug 30, 2022	246.18	246.87	242.88	243.76	2,131,706	-2.09(-0.85%)
Aug 29, 2022	245.69	246.86	244.82	245.85	2,099,811	-1.24(-0.50%)
Aug 26, 2022	252.71	253.10	246.55	247.09	2,451,945	-5.40(-2.14%)
Aug 25, 2022	251.94	252.60	250.21	252.48	1,384,293	+1.63(+0.65%)
Aug 24, 2022	250.70	251.94	249.89	250.85	1,848,164	+0.31(+0.12%)
Aug 23, 2022	252.54	253.24	250.53	250.54	2,299,121	-2.32(-0.92%)
Aug 22, 2022	254.35	255.59	252.30	252.86	2,066,078	-3.45(-1.35%)
Aug 19, 2022	255.73	257.47	255.35	256.31	1,906,986	-0.04(-0.02%)
Aug 18, 2022	255.79	257.10	255.23	256.35	1,655,393	-0.23(-0.09%)
Aug 17, 2022	255.75	257.69	255.39	256.58	1,766,818	+0.51(+0.20%)
Aug 16, 2022	254.87	256.88	254.12	256.07	1,901,040	+0.82(+0.32%)
Aug 15, 2022	252.15	255.43	251.22	255.25	2,436,303	+3.13(+1.24%)
Aug 12, 2022	249.59	252.44	249.59	252.12	1,591,921	+2.79(+1.12%)
Aug 11, 2022	253.10	253.15	248.70	249.33	2,087,271	-2.00(-0.80%)
Aug 10, 2022	251.94	253.59	250.50	251.33	3,086,424	+1.25(+0.50%)
Aug 09, 2022	247.04	250.22	246.52	250.08	2,408,256	+3.14(+1.27%)
Aug 08, 2022	250.02	250.90	245.54	246.94	2,343,521	-2.34(-0.94%)
Aug 05, 2022	249.68	250.05	247.20	249.28	1,891,136	-1.36(-0.54%)
Aug 04, 2022	251.66	252.12	248.76	250.64	2,172,708	-1.39(-0.55%)
Aug 03, 2022	251.03	252.83	249.79	252.03	2,397,417	+1.00(+0.40%)
Aug 02, 2022	254.46	255.26	250.88	251.03	2,469,973	-3.06(-1.20%)
Aug 01, 2022	252.46	255.27	252.34	254.09	2,478,973	+0.83(+0.33%)
Jul 29, 2022	253.53	254.21	252.04	253.26	2,759,950	-0.09(-0.03%)
Jul 28, 2022	248.87	253.87	247.68	253.35	2,962,507	+4.39(+1.76%)
Jul 27, 2022	245.98	249.94	244.91	248.95	2,828,952	+1.73(+0.70%)
Jul 26, 2022	239.98	249.27	239.16	247.22	5,478,854	+6.45(+2.68%)
Jul 25, 2022	244.80	245.02	239.11	240.77	2,973,691	-3.47(-1.42%)
Jul 22, 2022	244.01	244.76	242.76	244.24	2,315,734	+0.50(+0.21%)
Jul 21, 2022	244.24	245.02	242.64	243.74	2,137,980	-1.07(-0.44%)
Jul 20, 2022	246.93	247.05	243.74	244.81	2,270,245	-1.85(-0.75%)
Jul 19, 2022	244.14	246.77	243.26	246.66	2,267,862	+3.92(+1.62%)
Jul 18, 2022	245.44	245.78	242.40	242.73	2,250,829	-2.49(-1.02%)
Jul 15, 2022	244.27	246.55	243.72	245.22	2,732,094	+2.32(+0.95%)
Jul 14, 2022	240.30	243.39	240.04	242.91	2,465,538	-0.07(-0.03%)
Jul 13, 2022	239.41	245.02	238.73	242.97	2,293,347	+1.15(+0.47%)
Jul 12, 2022	243.26	245.81	241.14	241.83	2,197,101	-1.73(-0.71%)
Jul 11, 2022	242.41	245.60	242.41	243.56	1,537,092	+0.04(+0.02%)
Jul 08, 2022	242.91	244.85	242.64	243.52	1,508,411	+0.29(+0.12%)
Jul 07, 2022	243.54	245.14	241.54	243.23	2,492,317	+1.42(+0.59%)
Jul 06, 2022	242.78	243.16	239.80	241.81	2,026,423	-0.80(-0.33%)
Jul 05, 2022	241.51	243.29	240.08	242.61	2,488,407	-0.64(-0.26%)
Jul 01, 2022	236.90	243.43	236.56	243.25	2,638,597	+5.85(+2.46%)
Jun 30, 2022	238.72	239.05	236.03	237.41	2,901,264	-0.83(-0.35%)
Jun 29, 2022	236.69	239.32	235.70	238.23	3,116,676	+4.72(+2.02%)
Jun 28, 2022	237.58	240.37	233.21	233.51	2,476,771	-4.04(-1.70%)
Jun 27, 2022	238.39	239.22	237.10	237.55	2,141,470	-0.84(-0.35%)
Jun 24, 2022	235.85	238.48	235.11	238.39	3,240,008	+4.16(+1.77%)
Jun 23, 2022	234.35	235.68	231.23	234.23	2,014,446	+0.50(+0.21%)
Jun 22, 2022	229.62	235.16	229.21	233.73	3,176,258	+3.34(+1.45%)
Jun 21, 2022	227.15	230.88	225.15	230.40	3,400,968	+5.01(+2.22%)
Jun 17, 2022	225.23	226.45	223.26	225.38	7,525,072	-0.78(-0.34%)
Jun 16, 2022	227.02	228.21	224.85	226.16	3,402,429	-3.57(-1.55%)
Jun 15, 2022	230.65	232.31	227.06	229.73	3,279,959	+0.13(+0.06%)
Jun 14, 2022	230.75	233.58	229.46	229.60	3,706,906	+0.28(+0.12%)
Jun 13, 2022	223.86	230.88	223.79	229.32	4,884,472	+1.05(+0.46%)
Jun 10, 2022	230.00	230.32	228.06	228.27	2,073,933	-4.60(-1.97%)
Jun 09, 2022	234.27	236.56	232.74	232.87	2,789,817	-3.32(-1.40%)
Jun 08, 2022	238.39	238.94	235.49	236.18	2,185,141	-3.20(-1.34%)
Jun 07, 2022	236.56	240.20	236.11	239.39	2,893,044	+0.84(+0.35%)
Jun 06, 2022	239.52	239.95	237.84	238.55	1,632,366	-0.28(-0.12%)
Jun 03, 2022	238.90	240.66	238.65	238.83	1,912,251	-0.62(-0.26%)
Jun 02, 2022	238.70	239.50	235.47	239.44	2,185,081	+1.05(+0.44%)
Jun 01, 2022	242.13	242.35	237.35	238.39	2,367,553	-2.80(-1.16%)
May 31, 2022	239.08	243.17	237.77	241.19	4,103,667	+0.33(+0.13%)
May 27, 2022	238.60	240.87	237.91	240.87	2,158,018	+3.62(+1.52%)
May 26, 2022	235.25	238.44	234.87	237.25	2,062,420	+3.90(+1.67%)
May 25, 2022	231.98	234.97	231.04	233.35	2,761,997	-0.49(-0.21%)
May 24, 2022	227.13	235.06	227.08	233.84	5,496,905	+6.23(+2.74%)
May 23, 2022	225.46	228.46	223.30	227.60	3,192,670	+3.91(+1.75%)
May 20, 2022	221.27	223.84	218.60	223.69	3,354,153	+4.70(+2.14%)
May 19, 2022	219.47	222.01	218.37	219.00	3,677,653	-1.96(-0.89%)
May 18, 2022	229.00	229.59	220.31	220.96	4,125,692	-10.12(-4.38%)
May 17, 2022	235.25	236.21	229.00	231.08	3,356,897	-2.30(-0.99%)
May 16, 2022	233.78	234.75	230.22	233.38	2,244,718	-0.96(-0.41%)
May 13, 2022	236.35	236.38	231.70	234.34	3,404,127	+0.81(+0.35%)
May 12, 2022	234.60	235.62	230.59	233.52	2,991,458	-0.23(-0.10%)
May 11, 2022	234.56	236.01	232.59	233.75	2,962,650	-1.20(-0.51%)
May 10, 2022	238.11	239.92	234.23	234.95	3,210,877	-1.73(-0.73%)
May 09, 2022	236.21	238.98	236.01	236.68	3,064,012	-3.15(-1.31%)
May 06, 2022	237.35	241.42	236.88	239.83	3,100,096	+1.78(+0.75%)
May 05, 2022	241.84	243.37	236.00	238.05	3,059,416	-5.16(-2.12%)
May 04, 2022	235.41	243.65	235.41	243.21	3,439,313	+8.08(+3.44%)
May 03, 2022	236.58	237.01	231.70	235.13	2,679,073	-0.74(-0.31%)
May 02, 2022	239.90	240.56	231.68	235.87	3,835,691	-2.41(-1.01%)
Apr 29, 2022	243.17	243.72	237.93	238.28	3,558,616	-4.81(-1.98%)
Apr 28, 2022	239.02	245.18	237.24	243.09	3,710,927	+6.74(+2.85%)
Apr 27, 2022	237.15	240.00	236.26	236.34	2,829,299	-1.38(-0.58%)
Apr 26, 2022	239.20	241.38	237.48	237.72	3,083,074	-4.11(-1.70%)
Apr 25, 2022	238.55	242.07	237.10	241.83	2,637,900	+2.59(+1.08%)
Apr 22, 2022	243.86	243.86	239.02	239.24	2,771,163	-4.86(-1.99%)
Apr 21, 2022	246.40	248.26	243.75	244.10	2,590,202	-0.57(-0.23%)
Apr 20, 2022	244.82	246.53	243.69	244.67	2,382,800	+0.43(+0.18%)
Apr 19, 2022	239.12	244.78	239.12	244.24	2,434,792	+4.15(+1.73%)
Apr 18, 2022	238.73	241.46	238.25	240.09	1,491,760	+0.53(+0.22%)
Apr 14, 2022	240.35	242.65	239.49	239.57	2,202,070	-0.78(-0.33%)
Apr 13, 2022	238.47	240.67	238.14	240.35	2,231,313	+2.07(+0.87%)
Apr 12, 2022	239.78	241.27	237.93	238.29	2,849,713	-1.22(-0.51%)
Apr 11, 2022	240.28	241.89	239.01	239.51	2,432,267	-0.97(-0.40%)
Apr 08, 2022	241.99	243.93	239.96	240.48	2,667,614	-2.77(-1.14%)
Apr 07, 2022	239.84	244.32	238.64	243.25	4,226,203	+2.77(+1.15%)
Apr 06, 2022	236.82	241.36	235.24	240.48	3,017,289	+2.82(+1.19%)
Apr 05, 2022	235.35	238.83	234.71	237.66	2,649,637	+1.61(+0.68%)
Apr 04, 2022	236.01	236.46	231.79	236.05	2,615,581	-2.31(-0.97%)
Apr 01, 2022	237.28	238.53	235.43	238.36	2,115,561	+1.88(+0.80%)
Mar 31, 2022	238.81	240.37	236.48	236.48	3,982,022	-1.67(-0.70%)
Mar 30, 2022	236.70	239.56	236.70	238.15	2,328,658	+0.82(+0.35%)
Mar 29, 2022	235.59	237.79	234.08	237.33	2,791,434	+5.00(+2.15%)
Mar 28, 2022	231.34	232.34	229.38	232.33	2,134,719	+1.30(+0.56%)
Mar 25, 2022	230.03	231.29	228.97	231.03	2,232,541	+1.26(+0.55%)
Mar 24, 2022	227.18	230.51	226.14	229.76	2,444,378	+3.96(+1.75%)
Mar 23, 2022	226.77	227.61	225.64	225.81	2,301,081	-1.91(-0.84%)
Mar 22, 2022	226.69	228.03	226.14	227.72	3,080,593	+2.68(+1.19%)
Mar 21, 2022	229.12	229.60	223.85	225.04	3,873,073	-3.44(-1.51%)
Mar 18, 2022	226.87	228.74	225.68	228.48	5,580,238	+1.39(+0.61%)
Mar 17, 2022	226.11	227.10	224.29	227.10	3,924,239	-0.64(-0.28%)
Mar 16, 2022	224.61	227.81	224.12	227.74	4,371,937	+5.33(+2.40%)
Mar 15, 2022	218.02	224.32	218.02	222.41	5,319,540	+6.11(+2.83%)
Mar 14, 2022	216.87	218.46	213.41	216.30	4,638,707	-0.66(-0.30%)
Mar 11, 2022	214.92	219.10	214.40	216.96	6,406,192	+4.66(+2.19%)
Mar 10, 2022	210.58	212.35		212.30	5,692,644	-0.45(-0.21%)
Mar 09, 2022	216.88	217.32	212.31	212.75	5,886,721	-0.31(-0.14%)
Mar 08, 2022	214.53	219.70	212.49	213.06	5,493,732	-1.47(-0.69%)
Mar 07, 2022	224.07	224.07	214.40	214.53	5,670,327	-10.98(-4.87%)
Mar 04, 2022	224.37	226.07	221.52	225.51	4,377,884	-0.80(-0.35%)
Mar 03, 2022	230.48	231.75	225.38	226.31	4,919,078	-4.10(-1.78%)
Mar 02, 2022	230.33	232.14	229.14	230.42	4,686,773	+1.25(+0.55%)
Mar 01, 2022	231.72	232.96	227.89	229.16	4,088,982	-4.91(-2.10%)
Feb 28, 2022	233.76	234.99	231.77	234.08	4,607,351	-3.16(-1.33%)
Feb 25, 2022	233.95	237.31	232.72	237.23	4,785,278	+4.20(+1.80%)
Feb 24, 2022	231.03	233.55	227.88	233.03	5,113,371	-2.62(-1.11%)
Feb 23, 2022	241.12	241.42	234.98	235.66	3,683,621	-4.67(-1.94%)
Feb 22, 2022	237.77	242.23	237.38	240.32	4,180,792	+2.00(+0.84%)
Feb 18, 2022				238.33	0	-0.31(-0.13%)
Feb 17, 2022	239.16	240.50	237.76	238.64	2,978,214	-2.05(-0.85%)
Feb 16, 2022	241.34	242.13	238.90	240.70	3,093,185	-0.69(-0.28%)
Feb 15, 2022	242.34	244.34	241.14	241.38	2,283,273	+0.40(+0.17%)
Feb 14, 2022	243.38	243.70	239.35	240.98	2,969,606	-1.68(-0.69%)
Feb 11, 2022	244.29	246.09	242.26	242.66	3,777,717	-1.63(-0.67%)
Feb 10, 2022	245.93	247.69	243.43	244.29	3,413,087	-2.84(-1.15%)
Feb 09, 2022	249.16	250.01	246.71	247.13	2,501,254	-0.21(-0.08%)
Feb 08, 2022	247.74	249.53	246.41	247.34	3,070,364	+0.22(+0.09%)
Feb 07, 2022	248.22	248.77	246.48	247.12	2,060,068	-0.20(-0.08%)
Feb 04, 2022	247.14	248.91	245.17	247.32	2,092,145	-0.55(-0.22%)
Feb 03, 2022	249.17		247.33	247.88	2,357,666	-1.56(-0.63%)
Feb 02, 2022	246.16	249.71	245.83	249.44	2,492,197	+3.13(+1.27%)
Feb 01, 2022	247.03	247.17	243.06	246.31	2,625,013	-0.44(-0.18%)
Jan 31, 2022	242.53	246.79		246.75	3,336,531	+3.20(+1.31%)
Jan 28, 2022	237.76	243.79	235.06	243.55	4,037,372	+6.99(+2.95%)
Jan 27, 2022	237.38	240.10	233.24	236.56	5,466,919	-1.06(-0.44%)
Jan 26, 2022	240.61	241.76	236.28	237.62	4,034,018	-0.79(-0.33%)
Jan 25, 2022	238.55	239.88	234.97	238.40	4,108,335	-2.79(-1.16%)
Jan 24, 2022	240.02	241.48	235.64	241.19	5,418,486	-0.93(-0.38%)
Jan 21, 2022	241.60	245.80	241.26	242.12	3,930,814	+1.39(+0.58%)
Jan 20, 2022	244.05	245.47	240.51	240.73	2,734,924	-1.99(-0.82%)
Jan 19, 2022	244.94	245.32	242.59	242.72	2,421,865	-1.20(-0.49%)
Jan 18, 2022	244.38	244.51	241.86	243.92	3,234,905	-1.17(-0.48%)
Jan 14, 2022				245.09	0	-3.52(-1.42%)
Jan 13, 2022	248.61	250.93	247.83	248.61	2,493,012	+0.47(+0.19%)
Jan 12, 2022	250.47	251.02	247.53	248.14	3,203,398	-1.14(-0.46%)
Jan 11, 2022	250.59	251.02	247.57	249.28	3,374,453	-2.18(-0.87%)
Jan 10, 2022	253.65	253.66	249.18	251.46	3,283,185	-2.52(-0.99%)
Jan 07, 2022	255.41	256.94	253.93	253.98	2,322,838	-2.50(-0.98%)
Jan 06, 2022	254.99	257.50	254.69	256.48	3,058,139	+2.38(+0.94%)
Jan 05, 2022	256.11	257.04	253.83	254.11	2,599,711	-1.25(-0.49%)
Jan 04, 2022	256.30	257.87	255.13	255.36	2,632,743	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.