Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.33	28.27	28.27	28.27	326,933	-0.12(-0.44%)
Dec 30, 2015	28.97	29.01	28.26	28.40	271,816	-0.49(-1.69%)
Dec 29, 2015	29.05	29.13	28.68	28.89	235,368	+0.00(+0.00%)
Dec 28, 2015	29.55	29.55	28.66	28.89	285,690	-0.76(-2.55%)
Dec 24, 2015	29.56	29.64	29.64	29.64	99,858	+0.15(+0.51%)
Dec 23, 2015	29.17	29.77	29.10	29.49	313,814	+0.59(+2.03%)
Dec 22, 2015	28.31	29.02	28.24	28.90	304,504	+0.71(+2.52%)
Dec 21, 2015	28.28	28.66	27.94	28.19	389,629	+0.22(+0.79%)
Dec 18, 2015	28.09	28.53	27.78	27.97	654,265	-0.30(-1.07%)
Dec 17, 2015	28.92	29.04	28.26	28.27	389,855	-0.58(-2.00%)
Dec 16, 2015	28.44	28.92	28.19	28.85	434,222	+0.78(+2.78%)
Dec 15, 2015	28.20	28.55	27.89	28.07	450,757	+0.07(+0.25%)
Dec 14, 2015	27.83	28.05	27.40	28.00	464,882	+0.17(+0.61%)
Dec 11, 2015	26.67	28.09	26.65	27.83	1,061,348	+0.69(+2.55%)
Dec 10, 2015	26.53	28.42	23.33	27.14	2,410,043	-3.11(-10.28%)
Dec 09, 2015	31.30	31.51	29.82	30.25	429,470	-0.99(-3.16%)
Dec 08, 2015	30.84	31.52	30.25	31.23	221,603	-0.08(-0.26%)
Dec 07, 2015	31.60	31.63	31.16	31.31	210,207	-0.36(-1.12%)
Dec 04, 2015	31.39	31.89	31.39	31.67	324,664	+0.31(+0.99%)
Dec 03, 2015	31.98	32.56	31.27	31.36	245,978	-0.56(-1.75%)
Dec 02, 2015	32.80	32.82	31.85	31.91	306,280	-0.99(-3.00%)
Dec 01, 2015	32.29	33.09	32.23	32.90	377,963	+0.85(+2.66%)
Nov 30, 2015	32.23	32.37	31.87	32.05	203,308	-0.14(-0.44%)
Nov 27, 2015	32.17	32.33	31.86	32.19	107,023	+0.14(+0.44%)
Nov 25, 2015	31.65	32.05	32.05	32.05	183,393	+0.33(+1.04%)
Nov 24, 2015	31.30	31.72	31.01	31.72	223,342	+0.22(+0.71%)
Nov 23, 2015	30.71	31.59	30.64	31.50	229,814	+0.83(+2.69%)
Nov 20, 2015	30.50	30.76	30.25	30.67	245,336	+0.39(+1.29%)
Nov 19, 2015	30.22	30.50	30.03	30.28	190,110	-0.01(-0.03%)
Nov 18, 2015	29.62	30.41	29.34	30.29	253,814	+0.80(+2.71%)
Nov 17, 2015	30.37	30.41	29.33	29.49	272,364	-0.88(-2.90%)
Nov 16, 2015	29.69	30.39	29.61	30.37	175,743	+0.75(+2.52%)
Nov 13, 2015	30.42	30.59	29.60	29.62	288,384	-1.01(-3.31%)
Nov 12, 2015	30.64	30.76	30.39	30.64	236,196	-0.10(-0.32%)
Nov 11, 2015	30.80	31.05	30.55	30.73	177,394	-0.01(-0.03%)
Nov 10, 2015	30.20	30.89	29.87	30.74	307,049	+0.42(+1.38%)
Nov 09, 2015	31.55	31.55	30.02	30.32	352,562	-1.31(-4.13%)
Nov 06, 2015	30.92	31.68	30.92	31.63	199,235	+0.60(+1.95%)
Nov 05, 2015	30.95	31.22	30.64	31.03	150,210	+0.03(+0.09%)
Nov 04, 2015	30.96	31.19	30.56	31.00	142,543	+0.18(+0.58%)
Nov 03, 2015	30.80	31.07	30.54	30.82	280,613	-0.12(-0.40%)
Nov 02, 2015	29.73	31.26	29.69	30.95	419,639	+1.34(+4.53%)
Oct 30, 2015	29.29	29.75	29.14	29.61	237,584	+0.29(+1.00%)
Oct 29, 2015	30.11	30.11	29.18	29.31	216,187	-0.89(-2.94%)
Oct 28, 2015	29.22	30.20	29.16	30.20	173,514	+1.12(+3.85%)
Oct 27, 2015	29.13	29.49	28.15	29.08	266,264	-0.28(-0.94%)
Oct 26, 2015	30.10	30.13	29.30	29.36	323,409	-0.90(-2.97%)
Oct 23, 2015	30.11	30.35	29.85	30.25	222,434	+0.36(+1.19%)
Oct 22, 2015	29.14	29.93	29.02	29.90	319,214	+0.95(+3.28%)
Oct 21, 2015	29.92	29.97	28.93	28.95	173,176	-0.84(-2.83%)
Oct 20, 2015	29.67	30.03	29.52	29.79	159,821	+0.02(+0.06%)
Oct 19, 2015	29.78	29.91	29.37	29.77	290,901	-0.15(-0.50%)
Oct 16, 2015	30.00	30.09	29.52	29.93	251,533	-0.05(-0.18%)
Oct 15, 2015	29.61	30.00	29.37	29.98	353,365	+0.44(+1.47%)
Oct 14, 2015	29.77	30.09	29.37	29.54	368,618	-0.48(-1.60%)
Oct 13, 2015	29.80	30.27	29.58	30.02	429,744	+0.12(+0.38%)
Oct 12, 2015	29.96	29.96	29.59	29.91	368,744	+0.05(+0.18%)
Oct 09, 2015	30.13	30.28	29.69	29.85	355,198	-0.22(-0.74%)
Oct 08, 2015	29.88	30.10	29.50	30.08	329,400	+0.15(+0.50%)
Oct 07, 2015	29.77	30.14	29.39	29.93	544,864	+0.47(+1.59%)
Oct 06, 2015	29.30	29.77	29.24	29.46	546,941	+0.09(+0.30%)
Oct 05, 2015	29.00	29.62	28.88	29.37	494,188	+0.61(+2.13%)
Oct 02, 2015	28.01	28.78	27.84	28.76	396,780	+0.42(+1.47%)
Oct 01, 2015	28.51	28.69	27.68	28.34	490,248	+0.08(+0.28%)
Sep 30, 2015	28.36	28.59	27.90	28.26	614,331	+0.29(+1.05%)
Sep 29, 2015	27.88	28.04	27.53	27.97	407,440	+0.16(+0.57%)
Sep 28, 2015	28.41	28.41	27.67	27.81	493,014	-0.69(-2.42%)
Sep 25, 2015	28.74	28.79	28.05	28.50	605,092	+0.12(+0.44%)
Sep 24, 2015	27.89	28.54	27.55	28.38	453,240	+0.12(+0.44%)
Sep 23, 2015	28.47	28.50	27.99	28.25	331,519	-0.09(-0.31%)
Sep 22, 2015	28.62	29.00	28.13	28.34	489,430	-0.72(-2.47%)
Sep 21, 2015	29.40	29.40	28.55	29.06	441,190	-0.09(-0.30%)
Sep 18, 2015	28.64	29.35	28.45	29.15	664,125	+0.13(+0.46%)
Sep 17, 2015	28.92	29.67	28.77	29.01	298,668	-0.13(-0.46%)
Sep 16, 2015	28.97	29.16	28.61	29.15	488,521	+0.20(+0.70%)
Sep 15, 2015	28.54	29.00	28.38	28.94	337,624	+0.56(+1.97%)
Sep 14, 2015	28.80	28.81	28.19	28.38	514,765	-0.25(-0.87%)
Sep 11, 2015	28.22	28.71	28.14	28.63	393,526	+0.19(+0.65%)
Sep 10, 2015	28.07	28.83	27.84	28.45	454,724	+0.39(+1.39%)
Sep 09, 2015	29.05	29.33	28.01	28.06	635,373	-0.78(-2.70%)
Sep 08, 2015	29.06	29.32	28.67	28.84	884,874	+0.38(+1.34%)
Sep 04, 2015	29.42	28.45	28.45	28.45	1,208,945	-0.62(-2.13%)
Sep 03, 2015	26.81	30.08	26.71	29.08	5,128,093	+4.81(+19.82%)
Sep 02, 2015	23.44	24.55	23.27	24.26	696,712	+1.26(+5.47%)
Sep 01, 2015	22.99	23.41	22.74	23.01	490,918	-0.53(-2.26%)
Aug 31, 2015	23.67	24.03	23.16	23.54	315,916	-0.16(-0.67%)
Aug 28, 2015	23.52	23.88	23.37	23.70	283,923	+0.07(+0.30%)
Aug 27, 2015	22.52	24.05	22.27	23.63	987,199	+1.37(+6.17%)
Aug 26, 2015	21.86	22.37	21.38	22.25	404,490	+1.02(+4.80%)
Aug 25, 2015	22.18	22.23	21.23	21.23	336,468	-0.27(-1.24%)
Aug 24, 2015	20.57	22.50	20.08	21.50	661,658	-0.82(-3.69%)
Aug 21, 2015	22.67	22.88	22.17	22.32	544,498	-0.75(-3.26%)
Aug 20, 2015	23.75	23.87	23.01	23.08	409,081	-0.88(-3.66%)
Aug 19, 2015	23.70	24.07	23.37	23.95	519,003	+0.19(+0.78%)
Aug 18, 2015	24.17	24.24	23.69	23.77	243,899	-0.36(-1.51%)
Aug 17, 2015	23.93	24.17	23.63	24.13	492,869	+0.20(+0.85%)
Aug 14, 2015	23.91	23.99	23.60	23.93	346,335	+0.01(+0.04%)
Aug 13, 2015	24.05	24.26	23.78	23.92	281,695	-0.16(-0.66%)
Aug 12, 2015	23.95	24.23	23.28	24.08	527,994	+0.10(+0.41%)
Aug 11, 2015	23.95	24.16	23.71	23.98	363,227	-0.14(-0.59%)
Aug 10, 2015	24.02	24.27	23.72	24.12	707,344	+0.27(+1.11%)
Aug 07, 2015	23.49	24.02	23.40	23.86	462,221	+0.13(+0.56%)
Aug 06, 2015	23.50	23.82	23.11	23.72	599,063	+0.31(+1.32%)
Aug 05, 2015	23.71	23.91	23.28	23.41	430,839	-0.04(-0.15%)
Aug 04, 2015	23.51	23.54	23.16	23.45	379,580	+0.00(+0.00%)
Aug 03, 2015	23.70	23.92	23.19	23.45	413,294	-0.32(-1.34%)
Jul 31, 2015	24.05	24.25	23.65	23.77	541,508	-0.24(-1.00%)
Jul 30, 2015	23.68	24.09	23.57	24.01	409,174	+0.33(+1.38%)
Jul 29, 2015	23.08	23.86	23.08	23.68	362,519	+0.19(+0.83%)
Jul 28, 2015	22.77	23.49	22.30	23.49	521,616	+0.86(+3.80%)
Jul 27, 2015	22.52	23.05	22.16	22.63	500,373	-0.07(-0.31%)
Jul 24, 2015	23.16	23.38	22.60	22.70	517,252	-0.48(-2.06%)
Jul 23, 2015	23.34	23.57	23.14	23.18	475,020	-0.04(-0.15%)
Jul 22, 2015	22.96	23.39	22.68	23.21	431,952	+0.17(+0.73%)
Jul 21, 2015	23.23	23.56	23.03	23.04	421,243	-0.08(-0.34%)
Jul 20, 2015	23.64	23.64	23.07	23.12	570,225	-0.51(-2.17%)
Jul 17, 2015	24.07	24.09	23.48	23.64	457,363	-0.53(-2.20%)
Jul 16, 2015	23.92	24.67	23.84	24.17	1,266,074	+0.47(+1.98%)
Jul 15, 2015	23.96	23.96	23.41	23.70	880,177	-0.23(-0.96%)
Jul 14, 2015	23.50	23.95	23.29	23.93	1,419,562	+0.36(+1.54%)
Jul 13, 2015	23.19	23.65	22.93	23.57	1,024,320	+0.43(+1.87%)
Jul 10, 2015	22.66	23.21	22.51	23.13	615,601	+0.72(+3.23%)
Jul 09, 2015	23.05	23.16	22.40	22.41	750,006	-0.41(-1.82%)
Jul 08, 2015	23.39	23.46	22.66	22.82	955,613	-0.87(-3.69%)
Jul 07, 2015	23.83	23.83	22.73	23.70	817,069	+0.06(+0.26%)
Jul 06, 2015	23.74	23.99	23.07	23.64	982,859	-0.56(-2.30%)
Jul 02, 2015	24.10	24.19	24.19	24.19	729,709	+0.05(+0.22%)
Jul 01, 2015	24.34	24.63	24.01	24.14	1,326,296	-0.10(-0.40%)
Jun 30, 2015	24.73	24.94	23.98	24.24	1,775,640	-0.30(-1.22%)
Jun 29, 2015	26.52	26.67	24.46	24.54	2,435,474	-2.30(-8.59%)
Jun 26, 2015	27.60	28.57	25.90	26.84	3,922,459	-0.87(-3.12%)
Jun 25, 2015	28.08	28.08	25.30	27.71	9,368,747	-10.32(-27.14%)
Jun 24, 2015	38.21	38.38	37.86	38.03	1,028,365	-0.19(-0.51%)
Jun 23, 2015	37.76	38.31	37.65	38.22	886,726	+0.57(+1.52%)
Jun 22, 2015	38.41	38.53	37.58	37.65	654,827	-0.41(-1.07%)
Jun 19, 2015	38.76	38.85	38.01	38.06	1,073,371	-0.60(-1.55%)
Jun 18, 2015	38.72	39.10	38.28	38.66	701,317	-0.11(-0.27%)
Jun 17, 2015	38.51	39.42	38.43	38.76	814,782	+0.40(+1.04%)
Jun 16, 2015	40.97	41.28	38.01	38.36	1,339,120	-3.76(-8.93%)
Jun 15, 2015	41.95	42.40	41.55	42.13	244,394	-0.10(-0.23%)
Jun 12, 2015	41.68	42.36	41.43	42.22	185,456	+0.41(+0.97%)
Jun 11, 2015	42.32	42.66	41.70	41.82	310,791	-0.46(-1.09%)
Jun 10, 2015	41.86	43.06	41.83	42.28	405,825	+0.44(+1.06%)
Jun 09, 2015	41.58	41.94	41.13	41.83	259,909	+0.13(+0.32%)
Jun 08, 2015	42.45	43.17	41.38	41.70	549,790	-0.74(-1.75%)
Jun 05, 2015	41.79	42.57	41.31	42.44	362,173	+0.45(+1.07%)
Jun 04, 2015	42.54	42.84	41.83	41.99	233,963	-0.93(-2.16%)
Jun 03, 2015	41.95	43.26	41.76	42.92	405,324	+1.17(+2.81%)
Jun 02, 2015	41.69	42.12	41.47	41.75	286,924	-0.04(-0.11%)
Jun 01, 2015	41.67	42.11	41.12	41.79	313,302	+0.35(+0.85%)
May 29, 2015	41.50	41.78	40.81	41.44	281,080	-0.19(-0.47%)
May 28, 2015	41.53	41.82	41.39	41.63	188,846	+0.07(+0.17%)
May 27, 2015	41.00	41.77	40.72	41.56	440,326	+0.50(+1.23%)
May 26, 2015	41.63	41.71	40.73	41.06	377,485	-0.75(-1.80%)
May 22, 2015	41.79	41.81	41.81	41.81	261,168	-0.02(-0.04%)
May 21, 2015	41.68	42.14	41.53	41.83	247,927	+0.04(+0.11%)
May 20, 2015	41.91	42.00	41.56	41.78	288,704	-0.12(-0.29%)
May 19, 2015	42.03	42.17	41.53	41.91	324,114	-0.12(-0.29%)
May 18, 2015	41.25	42.37	41.11	42.03	527,079	+0.78(+1.88%)
May 15, 2015	41.58	41.68	41.08	41.25	243,868	-0.40(-0.95%)
May 14, 2015	41.29	41.68	40.92	41.65	358,795	+0.74(+1.81%)
May 13, 2015	40.59	40.99	40.47	40.91	312,973	+0.38(+0.94%)
May 12, 2015	40.62	40.85	39.73	40.53	316,090	-0.32(-0.78%)
May 11, 2015	40.44	41.30	40.40	40.85	552,827	+0.87(+2.19%)
May 08, 2015	39.73	40.20	39.54	39.97	335,527	+0.64(+1.64%)
May 07, 2015	39.33	39.72	39.04	39.33	302,970	+0.02(+0.05%)
May 06, 2015	39.41	39.56	38.87	39.31	461,108	+0.14(+0.36%)
May 05, 2015	40.19	40.19	38.99	39.17	351,881	-0.76(-1.90%)
May 04, 2015	39.07	40.38	39.07	39.93	608,995	+1.44(+3.74%)
May 01, 2015	37.60	38.65	37.60	38.49	396,027	+1.00(+2.66%)
Apr 30, 2015	39.19	39.22	37.15	37.49	539,447	-1.88(-4.78%)
Apr 29, 2015	39.22	39.90	39.22	39.37	295,564	+0.04(+0.11%)
Apr 28, 2015	39.91	40.45	39.08	39.33	578,161	-0.51(-1.29%)
Apr 27, 2015	39.33	40.24	39.30	39.84	523,460	+0.87(+2.22%)
Apr 24, 2015	39.51	39.56	38.74	38.97	260,007	-0.41(-1.05%)
Apr 23, 2015	39.31	39.50	38.89	39.39	184,120	-0.04(-0.09%)
Apr 22, 2015	38.84	39.61	38.60	39.42	300,757	+0.65(+1.69%)
Apr 21, 2015	39.32	39.64	38.69	38.77	452,740	-0.41(-1.06%)
Apr 20, 2015	38.88	39.57	38.86	39.19	481,289	+0.56(+1.44%)
Apr 17, 2015	39.96	39.96	38.51	38.63	529,098	-1.43(-3.57%)
Apr 16, 2015	40.51	40.53	40.02	40.06	285,941	-0.41(-1.03%)
Apr 15, 2015	40.41	40.85	40.26	40.47	476,726	+0.14(+0.35%)
Apr 14, 2015	40.53	40.84	40.04	40.33	550,255	-0.26(-0.65%)
Apr 13, 2015	41.09	41.39	40.47	40.60	377,153	-0.50(-1.22%)
Apr 10, 2015	41.37	41.37	40.97	41.10	228,128	-0.18(-0.43%)
Apr 09, 2015	41.30	41.64	40.93	41.28	232,913	-0.03(-0.06%)
Apr 08, 2015	41.15	41.60	41.08	41.30	315,337	+0.31(+0.75%)
Apr 07, 2015	41.37	41.74	40.99	41.00	264,447	-0.26(-0.62%)
Apr 06, 2015	41.22	41.54	41.02	41.25	254,253	-0.09(-0.21%)
Apr 02, 2015	41.46	41.34	41.34	41.34	282,212	-0.07(-0.17%)
Apr 01, 2015	41.45	41.67	40.93	41.41	311,147	-0.04(-0.11%)
Mar 31, 2015	41.20	41.67	40.84	41.45	429,008	+0.08(+0.19%)
Mar 30, 2015	40.84	41.78	40.84	41.37	408,419	+0.84(+2.07%)
Mar 27, 2015	39.50	40.68	39.44	40.54	551,812	+1.15(+2.91%)
Mar 26, 2015	39.79	39.99	39.15	39.39	470,457	-0.58(-1.45%)
Mar 25, 2015	41.36	41.48	39.85	39.97	329,067	-1.38(-3.35%)
Mar 24, 2015	40.81	41.65	40.70	41.36	520,552	+0.88(+2.18%)
Mar 23, 2015	40.17	40.71	39.90	40.48	543,346	+0.32(+0.79%)
Mar 20, 2015	40.18	40.42	40.10	40.16	459,172	+0.20(+0.51%)
Mar 19, 2015	40.20	40.21	39.79	39.96	260,729	-0.29(-0.72%)
Mar 18, 2015	39.89	40.53	39.69	40.25	365,388	+0.34(+0.86%)
Mar 17, 2015	39.10	40.00	39.09	39.90	362,066	+0.70(+1.78%)
Mar 16, 2015	39.39	39.54	38.79	39.21	506,304	+0.18(+0.45%)
Mar 13, 2015	39.61	39.75	38.92	39.03	827,994	-0.47(-1.18%)
Mar 12, 2015	39.08	40.03	38.92	39.50	734,666	+0.44(+1.13%)
Mar 11, 2015	38.77	39.52	38.69	39.06	551,766	+0.29(+0.75%)
Mar 10, 2015	38.62	38.98	38.34	38.77	557,207	-0.33(-0.83%)
Mar 09, 2015	37.67	39.42	37.67	39.09	699,580	+1.47(+3.91%)
Mar 06, 2015	37.16	38.04	37.01	37.62	666,209	-0.26(-0.70%)
Mar 05, 2015	36.99	38.55	36.52	37.88	1,048,007	+2.43(+6.86%)
Mar 04, 2015	34.45	35.57	34.66	35.45	525,899	+0.79(+2.29%)
Mar 03, 2015	34.25	34.78	34.22	34.66	464,373	+0.19(+0.54%)
Mar 02, 2015	34.28	34.62	33.99	34.47	483,887	+0.20(+0.59%)
Feb 27, 2015	34.82	35.02	34.25	34.27	154,449	-0.53(-1.52%)
Feb 26, 2015	34.76	35.55	34.70	34.80	278,233	+0.04(+0.13%)
Feb 25, 2015	34.58	34.87	34.16	34.76	183,374	+0.16(+0.46%)
Feb 24, 2015	34.60	34.69	34.18	34.60	195,348	+0.09(+0.26%)
Feb 23, 2015	34.40	34.58	33.72	34.51	261,643	-0.02(-0.05%)
Feb 20, 2015	34.44	34.72	33.98	34.53	218,166	+0.10(+0.28%)
Feb 19, 2015	34.39	34.81	34.32	34.43	237,062	+0.03(+0.08%)
Feb 18, 2015	33.89	34.49	33.76	34.40	148,347	+0.36(+1.06%)
Feb 17, 2015	34.73	34.74	33.74	34.04	237,712	-0.68(-1.95%)
Feb 13, 2015	34.52	34.72	34.72	34.72	270,865	+0.19(+0.56%)
Feb 12, 2015	34.35	34.89	34.10	34.53	254,338	+0.52(+1.53%)
Feb 11, 2015	33.82	34.25	33.69	34.01	145,505	+0.04(+0.13%)
Feb 10, 2015	33.93	34.16	33.53	33.96	174,962	+0.27(+0.81%)
Feb 09, 2015	33.76	34.19	33.58	33.69	280,747	-0.28(-0.83%)
Feb 06, 2015	34.03	34.29	33.50	33.97	272,334	-0.05(-0.16%)
Feb 05, 2015	34.03	34.31	33.82	34.03	261,947	+0.25(+0.73%)
Feb 04, 2015	33.06	33.97	32.91	33.78	463,476	+0.41(+1.21%)
Feb 03, 2015	32.31	33.44	32.31	33.37	317,199	+1.20(+3.73%)
Feb 02, 2015	31.95	32.30	31.57	32.17	258,857	+0.30(+0.94%)
Jan 30, 2015	32.17	32.17	31.84	31.87	350,230	-0.61(-1.87%)
Jan 29, 2015	32.06	32.58	31.73	32.48	307,770	+0.49(+1.54%)
Jan 28, 2015	32.30	32.87	31.96	31.99	401,491	-0.39(-1.20%)
Jan 27, 2015	31.66	32.61	31.65	32.38	327,025	+0.15(+0.46%)
Jan 26, 2015	31.53	32.30	31.21	32.23	582,839	+0.27(+0.85%)
Jan 23, 2015	31.64	32.27	31.57	31.95	425,181	+0.26(+0.81%)
Jan 22, 2015	31.09	31.82	30.55	31.70	243,501	+0.88(+2.86%)
Jan 21, 2015	30.84	31.06	30.46	30.82	415,238	-0.23(-0.74%)
Jan 20, 2015	31.96	31.96	30.97	31.05	473,022	-0.93(-2.89%)
Jan 16, 2015	31.18	32.07	31.15	31.97	248,994	+0.63(+2.02%)
Jan 15, 2015	31.87	31.94	30.93	31.34	435,424	-0.53(-1.66%)
Jan 14, 2015	31.60	31.95	31.26	31.87	233,636	-0.19(-0.60%)
Jan 13, 2015	32.39	33.02	31.64	32.06	380,168	-0.03(-0.08%)
Jan 12, 2015	32.44	32.48	31.91	32.09	260,177	-0.42(-1.30%)
Jan 09, 2015	32.65	32.65	32.27	32.51	326,270	-0.18(-0.54%)
Jan 08, 2015	32.10	32.86	31.83	32.68	487,144	+0.89(+2.79%)
Jan 07, 2015	31.43	31.80	31.21	31.80	335,078	+0.58(+1.86%)
Jan 06, 2015	31.74	31.83	30.70	31.22	872,890	-0.53(-1.66%)
Jan 05, 2015	31.65	32.03	31.65	31.74	661,750	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.