Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.15	43.03	43.03	43.03	66,755	-0.01(-0.02%)
Dec 30, 2009	43.04	43.65	42.67	43.04	67,839	-0.06(-0.13%)
Dec 29, 2009	42.69	43.18	42.51	43.10	81,607	-0.35(-0.82%)
Dec 28, 2009	41.39	44.07	37.62	43.45	43,069	-0.33(-0.75%)
Dec 24, 2009	43.27	43.94	43.27	43.78	36,474	+0.67(+1.54%)
Dec 23, 2009	41.47	43.23	41.47	43.11	118,112	+1.63(+3.93%)
Dec 22, 2009	41.44	41.65	41.16	41.48	45,650	+0.24(+0.58%)
Dec 21, 2009	40.80	41.61	40.80	41.24	93,869	+0.54(+1.34%)
Dec 18, 2009	40.13	40.74	39.73	40.70	300,394	+0.65(+1.62%)
Dec 17, 2009	39.49	40.11	38.92	40.05	107,423	+0.71(+1.81%)
Dec 16, 2009	35.89	40.19	35.02	39.33	97,951	-0.22(-0.57%)
Dec 15, 2009	39.99	40.06	39.41	39.56	93,511	-0.58(-1.43%)
Dec 14, 2009	39.09	40.22	39.09	40.13	105,469	+1.38(+3.56%)
Dec 11, 2009	37.76	38.76	37.66	38.76	150,799	+1.13(+2.99%)
Dec 10, 2009	37.92	38.21	37.18	37.63	174,172	-0.11(-0.29%)
Dec 09, 2009	37.70	37.81	37.16	37.74	98,410	+0.68(+1.83%)
Dec 08, 2009	37.49	37.71	37.03	37.06	74,858	-0.50(-1.32%)
Dec 07, 2009	37.79	38.10	37.26	37.56	108,829	-0.19(-0.51%)
Dec 04, 2009	37.66	38.07	37.34	37.75	107,093	+0.55(+1.48%)
Dec 03, 2009	37.68	37.96	37.13	37.20	131,560	-0.46(-1.22%)
Dec 02, 2009	36.89	37.68	36.89	37.66	117,807	+0.69(+1.86%)
Dec 01, 2009	36.93	37.44	36.36	36.97	223,340	+0.26(+0.72%)
Nov 30, 2009	35.85	37.03	35.51	36.71	182,012	+0.83(+2.31%)
Nov 27, 2009	36.38	36.64	35.88	35.88	36,644	-1.28(-3.46%)
Nov 25, 2009	37.50	37.66	36.64	37.16	40,066	-0.28(-0.74%)
Nov 24, 2009	37.39	37.44	36.79	37.44	94,247	+0.09(+0.24%)
Nov 23, 2009	36.99	37.41	36.93	37.35	62,819	+0.35(+0.96%)
Nov 20, 2009	36.75	37.11	36.53	36.99	40,233	-0.11(-0.29%)
Nov 19, 2009	36.69	37.10	36.35	37.10	104,504	+0.22(+0.61%)
Nov 18, 2009	36.75	36.88	36.59	36.88	63,138	+0.15(+0.41%)
Nov 17, 2009	36.66	36.74	36.33	36.73	54,348	+0.08(+0.22%)
Nov 16, 2009	35.96	36.65	35.66	36.65	119,406	+1.15(+3.24%)
Nov 13, 2009	35.11	35.63	34.77	35.50	55,732	+0.70(+2.02%)
Nov 12, 2009	35.33	35.55	34.68	34.80	87,117	-0.59(-1.67%)
Nov 11, 2009	35.52	35.87	35.33	35.39	50,516	+0.05(+0.13%)
Nov 10, 2009	35.50	35.79	34.88	35.34	65,555	-0.32(-0.91%)
Nov 09, 2009	35.30	36.35	35.30	35.66	141,050	+0.08(+0.22%)
Nov 06, 2009	35.65	36.18	35.04	35.58	136,969	-0.26(-0.73%)
Nov 05, 2009	33.58	36.05	33.58	35.84	114,013	+2.54(+7.62%)
Nov 04, 2009	33.68	34.11	33.11	33.31	161,244	-0.34(-1.01%)
Nov 03, 2009	33.68	34.11	33.45	33.65	115,358	-0.12(-0.36%)
Nov 02, 2009	34.36	34.89	33.37	33.77	160,826	-0.48(-1.40%)
Oct 30, 2009	35.19	35.25	33.57	34.25	125,656	-1.08(-3.04%)
Oct 29, 2009	35.32	35.65	34.93	35.32	64,192	+0.11(+0.32%)
Oct 28, 2009	35.69	35.95	35.17	35.21	76,855	-0.43(-1.19%)
Oct 27, 2009	36.08	36.32	35.63	35.63	55,376	-0.28(-0.77%)
Oct 26, 2009	36.19	36.73	35.82	35.91	76,393	-0.17(-0.46%)
Oct 23, 2009	35.92	36.25	35.76	36.08	78,178	-0.11(-0.31%)
Oct 22, 2009	35.58	36.54	35.58	36.19	79,058	+0.64(+1.81%)
Oct 21, 2009	36.30	36.38	35.32	35.54	85,302	-0.77(-2.13%)
Oct 20, 2009	35.90	36.32	35.76	36.32	68,959	+0.09(+0.26%)
Oct 19, 2009	35.65	36.28	35.65	36.22	75,028	+0.30(+0.82%)
Oct 16, 2009	35.67	36.08	35.67	35.93	41,139	-0.12(-0.34%)
Oct 15, 2009	35.87	36.05	35.70	36.05	59,032	+0.05(+0.13%)
Oct 14, 2009	35.78	36.05	35.50	36.00	63,138	+0.23(+0.64%)
Oct 13, 2009	35.95	35.99	35.17	35.77	75,228	-0.13(-0.35%)
Oct 12, 2009	35.63	36.40	35.46	35.90	79,081	+0.25(+0.71%)
Oct 09, 2009	35.48	35.67	35.32	35.65	69,512	+0.18(+0.50%)
Oct 08, 2009	35.26	35.53	35.18	35.47	81,069	+0.37(+1.04%)
Oct 07, 2009	34.98	35.40	34.86	35.10	58,653	+0.12(+0.34%)
Oct 06, 2009	34.44	34.98	34.35	34.98	85,051	+0.65(+1.91%)
Oct 05, 2009	34.41	34.50	34.08	34.33	52,754	+0.18(+0.53%)
Oct 02, 2009	33.35	34.30	33.32	34.15	88,541	+0.61(+1.83%)
Oct 01, 2009	33.98	34.26	33.53	33.53	56,059	-0.55(-1.61%)
Sep 30, 2009	33.78	34.18	33.49	34.08	91,118	+0.24(+0.71%)
Sep 29, 2009	33.64	33.98	33.52	33.84	41,124	+0.35(+1.06%)
Sep 28, 2009	33.11	33.99	33.00	33.49	32,761	+0.51(+1.54%)
Sep 25, 2009	32.85	33.39	32.55	32.98	22,232	-0.02(-0.05%)
Sep 24, 2009	32.83	33.41	32.53	33.00	41,843	+0.20(+0.62%)
Sep 23, 2009	33.22	33.50	32.75	32.79	97,740	-0.35(-1.07%)
Sep 22, 2009	33.48	33.68	33.10	33.14	42,657	-0.19(-0.57%)
Sep 21, 2009	32.59	33.44	32.54	33.33	67,294	+0.64(+1.95%)
Sep 18, 2009	32.14	33.07	32.13	32.70	132,098	+0.85(+2.69%)
Sep 17, 2009	31.27	31.94	31.20	31.84	52,346	+0.95(+3.09%)
Sep 16, 2009	30.94	31.48	30.79	30.89	96,755	-0.06(-0.18%)
Sep 15, 2009	31.03	31.03	30.14	30.94	99,793	-0.07(-0.23%)
Sep 14, 2009	31.11	31.30	30.73	31.01	72,106	-0.42(-1.33%)
Sep 11, 2009	31.96	32.20	31.36	31.43	46,995	-0.58(-1.80%)
Sep 10, 2009	32.19	32.19	31.37	32.01	74,972	-0.05(-0.16%)
Sep 09, 2009	31.73	32.32	31.33	32.06	65,956	+0.33(+1.03%)
Sep 08, 2009	32.14	32.40	31.34	31.73	85,485	-0.15(-0.48%)
Sep 04, 2009	32.16	32.31	31.35	31.88	99,491	-0.19(-0.58%)
Sep 03, 2009	31.81	32.08	31.18	32.07	35,781	+0.31(+0.97%)
Sep 02, 2009	31.44	32.30	31.17	31.76	73,116	+0.17(+0.52%)
Sep 01, 2009	32.70	33.29	30.90	31.60	141,563	-1.41(-4.26%)
Aug 31, 2009	33.20	33.29	32.44	33.00	99,910	-0.46(-1.39%)
Aug 28, 2009	34.52	34.52	33.19	33.47	87,851	-0.90(-2.62%)
Aug 27, 2009	34.39	34.67	33.69	34.37	54,475	+0.09(+0.28%)
Aug 26, 2009	34.13	34.56	34.00	34.28	65,976	+0.00(+0.00%)
Aug 25, 2009	34.47	34.64	34.17	34.28	69,233	-0.12(-0.34%)
Aug 24, 2009	34.46	34.58	34.06	34.39	67,471	+0.02(+0.07%)
Aug 21, 2009	33.81	34.47	33.81	34.37	90,293	+0.76(+2.27%)
Aug 20, 2009	33.02	33.92	32.81	33.61	90,280	+0.43(+1.31%)
Aug 19, 2009	32.18	33.18	32.09	33.17	70,032	+0.48(+1.47%)
Aug 18, 2009	32.62	32.88	32.26	32.69	90,260	+0.15(+0.47%)
Aug 17, 2009	33.00	33.00	32.07	32.54	103,563	-0.89(-2.66%)
Aug 14, 2009	33.23	33.43	32.78	33.43	86,374	+0.03(+0.09%)
Aug 13, 2009	33.31	33.48	33.05	33.40	52,282	+0.13(+0.38%)
Aug 12, 2009	32.66	33.70	32.53	33.27	59,626	+0.68(+2.08%)
Aug 11, 2009	32.68	32.90	32.11	32.59	79,698	-0.10(-0.30%)
Aug 10, 2009	31.35	32.80	31.32	32.69	84,810	+1.25(+3.98%)
Aug 07, 2009	30.99	31.79	30.75	31.44	105,004	+0.84(+2.74%)
Aug 06, 2009	30.79	31.18	30.02	30.60	57,174	-0.19(-0.60%)
Aug 05, 2009	31.97	31.97	30.69	30.79	54,724	-1.13(-3.53%)
Aug 04, 2009	31.97	32.38	31.44	31.91	140,047	-0.09(-0.30%)
Aug 03, 2009	32.09	32.22	30.90	32.01	77,911	+0.35(+1.10%)
Jul 31, 2009	31.83	32.64	31.66	31.66	43,383	+0.00(+0.00%)
Jul 30, 2009	31.31	32.39	30.73	31.66	54,379	+0.54(+1.72%)
Jul 29, 2009	30.83	31.43	30.22	31.12	62,552	+0.38(+1.23%)
Jul 28, 2009	30.27	30.75	29.64	30.75	303,290	+0.78(+2.62%)
Jul 27, 2009	29.58	30.39	29.28	29.96	126,011	+0.55(+1.88%)
Jul 24, 2009	30.21	30.32	28.37	29.41	1,279	-0.90(-2.96%)
Jul 23, 2009	30.19	30.98	29.97	30.31	146,076	-0.00(-0.01%)
Jul 22, 2009	30.90	31.20	29.95	30.31	90,455	-0.71(-2.27%)
Jul 21, 2009	31.30	31.30	30.40	31.02	58,019	-0.01(-0.04%)
Jul 20, 2009	31.03	31.28	30.35	31.03	48,247	+0.01(+0.04%)
Jul 17, 2009	31.83	31.83	30.87	31.02	88,115	-0.73(-2.31%)
Jul 16, 2009	31.48	31.91	31.24	31.75	72,015	+0.27(+0.86%)
Jul 15, 2009	30.93	31.49	30.56	31.48	90,871	+0.68(+2.21%)
Jul 14, 2009	30.84	30.84	30.14	30.80	68,619	-0.21(-0.67%)
Jul 13, 2009	29.65	31.01	29.65	31.01	108,408	+1.26(+4.22%)
Jul 10, 2009	29.55	29.85	29.45	29.75	26,057	+0.16(+0.55%)
Jul 09, 2009	30.09	30.09	29.55	29.59	48,939	-0.31(-1.03%)
Jul 08, 2009	29.78	30.06	29.41	29.89	42,074	+0.16(+0.54%)
Jul 07, 2009	30.19	30.20	29.64	29.73	63,222	-0.35(-1.15%)
Jul 06, 2009	29.54	30.48	29.33	30.08	83,630	+0.43(+1.46%)
Jul 02, 2009	29.91	29.93	29.17	29.65	62,128	-0.47(-1.57%)
Jul 01, 2009	30.34	30.60	29.77	30.12	88,975	+0.14(+0.46%)
Jun 30, 2009	30.14	30.29	29.73	29.98	44,723	-0.02(-0.07%)
Jun 29, 2009	29.90	30.29	29.37	30.00	97,623	+0.10(+0.33%)
Jun 26, 2009	30.63	30.63	29.73	29.90	414,470	-0.83(-2.69%)
Jun 25, 2009	30.18	30.73	30.10	30.73	76,165	+0.24(+0.77%)
Jun 24, 2009	30.37	31.08	29.99	30.49	49,148	+0.20(+0.66%)
Jun 23, 2009	30.69	30.91	30.29	30.29	53,554	-0.15(-0.49%)
Jun 22, 2009	30.87	31.08	30.38	30.44	57,641	-0.67(-2.14%)
Jun 19, 2009	31.78	32.19	30.67	31.11	117,982	-0.15(-0.48%)
Jun 18, 2009	31.29	31.67	31.07	31.26	70,169	+0.16(+0.51%)
Jun 17, 2009	31.08	32.26	30.80	31.10	100,367	+0.11(+0.34%)
Jun 16, 2009	32.26	32.61	30.54	30.99	118,404	-1.30(-4.03%)
Jun 15, 2009	32.31	32.38	31.38	32.29	78,421	-0.80(-2.42%)
Jun 12, 2009	32.52	33.12	32.09	33.09	73,492	+0.39(+1.18%)
Jun 11, 2009	32.74	33.33	32.68	32.71	105,456	-0.16(-0.49%)
Jun 10, 2009	33.05	33.07	31.52	32.87	106,251	-0.17(-0.50%)
Jun 09, 2009	33.41	33.48	32.76	33.03	71,208	-0.45(-1.34%)
Jun 08, 2009	33.28	33.73	33.04	33.48	92,237	+0.01(+0.02%)
Jun 05, 2009	33.30	33.61	32.90	33.48	112,911	+0.10(+0.30%)
Jun 04, 2009	33.33	33.38	32.56	33.38	78,523	+0.19(+0.56%)
Jun 03, 2009	32.77	33.25	32.37	33.19	78,109	+0.33(+0.99%)
Jun 02, 2009	32.99	33.23	32.23	32.87	128,080	-0.13(-0.39%)
Jun 01, 2009	32.46	33.06	32.31	33.00	131,433	+0.89(+2.79%)
May 29, 2009	30.75	32.21	30.75	32.10	163,255	+1.36(+4.41%)
May 28, 2009	30.95	30.99	30.06	30.75	127,437	+0.14(+0.45%)
May 27, 2009	32.17	32.45	30.53	30.61	167,049	-1.70(-5.26%)
May 26, 2009	30.22	32.36	30.22	32.31	154,607	+2.13(+7.05%)
May 22, 2009	30.50	30.81	29.96	30.18	87,034	-0.21(-0.69%)
May 21, 2009	29.86	30.67	29.66	30.39	90,909	-0.03(-0.09%)
May 20, 2009	31.11	31.49	30.20	30.41	85,061	-0.59(-1.91%)
May 19, 2009	31.62	31.90	30.82	31.01	98,557	-0.90(-2.82%)
May 18, 2009	29.52	31.91	29.36	31.90	170,451	+3.02(+10.46%)
May 15, 2009	27.81	29.26	27.65	28.88	113,061	+1.06(+3.82%)
May 14, 2009	26.70	28.59	25.69	27.82	143,781	+1.38(+5.20%)
May 13, 2009	27.27	27.77	26.31	26.44	120,663	-0.93(-3.40%)
May 12, 2009	27.74	28.40	27.19	27.37	118,310	-0.81(-2.88%)
May 11, 2009	29.55	29.74	28.15	28.18	84,813	-1.80(-5.99%)
May 08, 2009	28.98	29.98	28.25	29.98	48,881	+1.40(+4.89%)
May 07, 2009	29.21	29.41	27.25	28.58	99,491	-0.35(-1.21%)
May 06, 2009	29.79	29.93	28.26	28.93	76,155	-0.58(-1.95%)
May 05, 2009	29.85	30.30	28.91	29.51	101,012	-0.63(-2.09%)
May 04, 2009	28.87	30.25	28.87	30.14	57,184	+0.99(+3.41%)
May 01, 2009	28.14	29.34	27.98	29.15	80,754	+1.07(+3.82%)
Apr 30, 2009	28.66	29.25	28.07	28.07	74,967	-0.40(-1.41%)
Apr 29, 2009	28.08	28.83	27.87	28.48	69,616	+0.52(+1.85%)
Apr 28, 2009	27.77	28.36	27.68	27.96	52,836	+0.00(+0.00%)
Apr 27, 2009	27.37	28.37	27.22	27.96	49,036	+0.07(+0.27%)
Apr 24, 2009	27.10	28.36	27.06	27.89	64,131	+0.94(+3.48%)
Apr 23, 2009	27.78	28.08	26.20	26.95	55,201	-0.88(-3.16%)
Apr 22, 2009	27.19	28.50	27.03	27.83	103,735	+0.52(+1.92%)
Apr 21, 2009	26.00	27.89	25.81	27.30	77,208	+1.41(+5.46%)
Apr 20, 2009	27.10	27.30	25.62	25.89	108,109	-1.51(-5.49%)
Apr 17, 2009	26.86	27.99	26.60	27.39	102,024	+0.35(+1.31%)
Apr 16, 2009	26.04	27.19	25.43	27.04	92,567	+1.18(+4.57%)
Apr 15, 2009	25.41	26.48	25.32	25.86	113,510	+0.60(+2.37%)
Apr 14, 2009	26.44	26.44	25.19	25.26	79,452	-1.74(-6.45%)
Apr 13, 2009	27.50	27.74	26.77	27.00	77,751	-1.05(-3.75%)
Apr 09, 2009	27.77	29.24	27.43	28.05	125,452	+0.79(+2.91%)
Apr 08, 2009	25.97	27.26	25.72	27.26	101,989	+1.58(+6.17%)
Apr 07, 2009	25.65	26.85	25.47	25.68	109,665	-0.17(-0.64%)
Apr 06, 2009	27.00	27.04	25.42	25.84	101,167	-1.22(-4.51%)
Apr 03, 2009	26.65	27.33	26.29	27.06	82,574	+0.59(+2.22%)
Apr 02, 2009	25.84	27.40	25.81	26.47	133,286	+1.19(+4.69%)
Apr 01, 2009	23.76	25.46	23.71	25.29	90,318	+1.25(+5.21%)
Mar 31, 2009	23.79	25.36	23.79	24.04	110,218	+0.24(+1.01%)
Mar 30, 2009	23.88	24.03	22.77	23.80	110,292	-2.35(-8.98%)
Mar 26, 2009	23.23	26.29	23.22	26.14	176,101	+3.11(+13.49%)
Mar 25, 2009	21.74	23.04	21.70	23.04	95,765	+1.49(+6.89%)
Mar 24, 2009	22.56	22.89	21.55	21.55	61,387	-1.30(-5.69%)
Mar 23, 2009	22.30	23.13	22.04	22.85	89,757	+1.34(+6.23%)
Mar 20, 2009	22.38	22.62	21.31	21.51	60,209	-0.67(-3.04%)
Mar 19, 2009	22.05	22.41	21.89	22.18	48,889	+0.22(+1.00%)
Mar 18, 2009	21.56	22.02	20.97	21.96	76,302	+0.38(+1.75%)
Mar 17, 2009	19.96	21.59	19.73	21.59	83,787	+1.67(+8.39%)
Mar 16, 2009	21.25	21.25	19.75	19.92	95,021	-0.89(-4.30%)
Mar 13, 2009	20.05	21.01	19.74	20.81	0	+1.07(+5.41%)
Mar 12, 2009	18.66	19.84	18.33	19.74	109,863	+1.04(+5.54%)
Mar 11, 2009	19.12	19.29	18.70	18.71	74,535	-0.54(-2.80%)
Mar 10, 2009	19.40	19.99	19.05	19.25	122,183	+0.37(+1.96%)
Mar 09, 2009	20.00	20.00	18.75	18.88	66,613	-1.26(-6.24%)
Mar 06, 2009	20.88	21.13	19.89	20.13	0	-1.16(-5.44%)
Mar 05, 2009	22.69	22.69	20.96	21.29	39,053	-1.67(-7.26%)
Mar 04, 2009	22.85	23.39	22.28	22.96	78,350	-0.71(-3.01%)
Mar 02, 2009	23.32	24.05	22.50	23.67	154,170	-0.17(-0.71%)
Feb 27, 2009	23.87	24.43	23.56	23.84	0	-2.31(-8.83%)
Feb 26, 2009	25.99	26.35	25.71	26.15	79,226	+0.28(+1.07%)
Feb 25, 2009	25.62	26.00	25.43	25.87	212,220	-0.03(-0.11%)
Feb 24, 2009	23.40	25.98	23.40	25.90	154,914	+2.30(+9.73%)
Feb 23, 2009	22.74	24.13	22.74	23.60	147,576	+0.59(+2.55%)
Feb 20, 2009	22.56	23.52	22.30	23.02	0	-0.06(-0.24%)
Feb 19, 2009	22.95	23.25	22.33	23.07	44,881	+0.32(+1.39%)
Feb 18, 2009	23.01	23.50	21.84	22.76	39,193	-0.07(-0.31%)
Feb 17, 2009	23.88	23.88	22.32	22.83	72,695	-1.45(-5.96%)
Feb 13, 2009	24.61	25.12	24.13	24.27	32,471	-0.44(-1.79%)
Feb 12, 2009	24.51	24.85	23.86	24.71	85,536	-0.10(-0.41%)
Feb 11, 2009	25.02	25.41	24.34	24.82	73,984	+0.19(+0.77%)
Feb 10, 2009	26.61	26.91	24.54	24.63	70,390	-2.17(-8.09%)
Feb 09, 2009	26.53	26.99	26.31	26.79	35,817	+0.07(+0.25%)
Feb 06, 2009	26.37	27.25	26.37	26.73	68,228	+0.30(+1.15%)
Feb 05, 2009	25.88	26.92	24.94	26.42	159,437	+0.39(+1.48%)
Feb 04, 2009	27.42	27.42	25.89	26.04	67,413	-1.38(-5.04%)
Feb 03, 2009	27.68	28.02	26.87	27.42	112,853	-0.07(-0.27%)
Feb 02, 2009	26.34	27.89	26.34	27.50	101,266	+1.04(+3.95%)
Jan 30, 2009	28.03	28.03	26.36	26.45	0	-1.42(-5.09%)
Jan 29, 2009	28.76	28.76	27.68	27.87	127,488	-1.01(-3.49%)
Jan 28, 2009	28.67	29.47	28.44	28.88	106,139	+0.45(+1.59%)
Jan 27, 2009	28.30	28.66	28.28	28.43	34,015	+0.10(+0.36%)
Jan 26, 2009	27.97	28.66	27.88	28.32	60,217	+0.48(+1.74%)
Jan 23, 2009	28.07	28.36	27.59	27.84	52,046	-0.61(-2.13%)
Jan 22, 2009	28.67	29.16	27.99	28.44	48,876	-0.54(-1.86%)
Jan 21, 2009	27.89	29.15	26.64	28.98	108,383	+1.25(+4.52%)
Jan 20, 2009	28.72	28.72	27.68	27.73	67,195	-1.15(-3.97%)
Jan 16, 2009	28.29	28.88	27.98	28.88	0	+0.72(+2.55%)
Jan 15, 2009	28.03	28.16	27.40	28.16	138,857	+0.11(+0.41%)
Jan 14, 2009	29.36	29.36	27.72	28.05	58,760	-1.71(-5.75%)
Jan 13, 2009	29.55	30.35	29.24	29.76	53,925	-0.06(-0.20%)
Jan 12, 2009	29.92	29.92	28.89	29.82	48,937	-0.07(-0.22%)
Jan 09, 2009	31.72	31.83	29.74	29.88	75,660	-1.67(-5.31%)
Jan 08, 2009	31.12	31.82	30.87	31.56	151,355	+0.19(+0.60%)
Jan 07, 2009	31.45	31.77	30.64	31.37	96,232	-0.26(-0.83%)
Jan 06, 2009	30.84	31.91	30.57	31.63	135,438	+0.95(+3.09%)
Jan 05, 2009	30.82	31.71	30.36	30.68	143,408	-0.14(-0.45%)
Jan 02, 2009	30.38	31.36	30.30	30.82	0	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.