Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.37	31.37	31.37	0	-0.42(-1.32%)
Dec 29, 2016	32.33	32.74	31.50	31.79	396,551	-0.38(-1.18%)
Dec 28, 2016	32.49	33.46	31.93	32.17	732,610	-0.03(-0.09%)
Dec 27, 2016	31.90	32.40	31.68	32.20	593,791	+0.45(+1.42%)
Dec 23, 2016		31.75	31.75	31.75	0	+0.82(+2.65%)
Dec 22, 2016	31.57	32.21	30.80	30.93	799,646	-0.87(-2.74%)
Dec 21, 2016	29.87	32.00	29.83	31.80	1,279,812	+1.74(+5.79%)
Dec 20, 2016	26.30	30.66	26.25	30.06	1,777,913	+0.37(+1.25%)
Dec 19, 2016	29.20	30.31	29.05	29.69	762,621	+0.34(+1.16%)
Dec 16, 2016	30.74	30.74	29.33	29.35	755,381	-1.15(-3.77%)
Dec 15, 2016	29.74	30.67	29.00	30.50	1,015,338	+0.77(+2.59%)
Dec 14, 2016	30.64	30.89	29.48	29.73	576,459	-1.21(-3.91%)
Dec 13, 2016	31.64	31.86	30.64	30.94	674,184	-0.38(-1.21%)
Dec 12, 2016	32.11	32.84	31.26	31.32	524,126	-0.66(-2.06%)
Dec 09, 2016	32.10	32.23	31.09	31.98	439,161	-0.06(-0.19%)
Dec 08, 2016	31.99	32.15	31.34	32.04	544,358	+0.17(+0.53%)
Dec 07, 2016	30.79	32.15	30.66	31.87	783,561	+1.00(+3.24%)
Dec 06, 2016	30.62	31.24	30.51	30.87	938,012	+0.11(+0.36%)
Dec 05, 2016	31.16	31.98	30.69	30.76	883,684	+0.00(+0.00%)
Dec 02, 2016	30.70	30.91	29.19	30.76	632,564	-0.16(-0.52%)
Dec 01, 2016	31.27	31.71	30.64	30.92	421,319	+0.16(+0.52%)
Nov 30, 2016	29.86	30.84	29.86	30.76	507,729	+1.24(+4.20%)
Nov 29, 2016	29.52	29.89	28.67	29.52	499,352	+0.03(+0.10%)
Nov 28, 2016	30.78	31.02	29.33	29.49	950,014	-1.80(-5.75%)
Nov 25, 2016	30.83	31.50	30.83	31.29	316,539	+0.22(+0.71%)
Nov 23, 2016		31.07	31.07	31.07	0	+0.71(+2.34%)
Nov 22, 2016	29.60	30.51	29.28	30.36	665,784	+0.89(+3.02%)
Nov 21, 2016	29.31	29.67	29.06	29.47	664,492	+0.47(+1.62%)
Nov 18, 2016	28.65	29.25	28.26	29.00	807,763	+0.45(+1.58%)
Nov 17, 2016	28.38	28.84	28.09	28.55	1,554,658	+0.35(+1.24%)
Nov 16, 2016	28.36	28.55	27.64	28.20	532,480	-0.22(-0.77%)
Nov 15, 2016	27.63	28.46	27.48	28.42	627,199	+0.94(+3.42%)
Nov 14, 2016	27.16	28.09	26.89	27.48	851,236	+0.59(+2.19%)
Nov 11, 2016	26.58	26.97	25.71	26.89	834,137	+0.36(+1.36%)
Nov 10, 2016	27.06	27.36	26.02	26.53	1,421,207	+0.38(+1.45%)
Nov 09, 2016	23.95	26.46	23.95	26.15	1,199,930	+1.68(+6.87%)
Nov 08, 2016	24.12	24.63	23.87	24.47	548,032	+0.21(+0.87%)
Nov 07, 2016	23.86	24.43	23.86	24.26	723,651	+0.83(+3.54%)
Nov 04, 2016	22.71	23.93	22.65	23.43	725,116	+0.60(+2.63%)
Nov 03, 2016	22.76	22.98	22.40	22.83	779,680	+0.22(+0.97%)
Nov 02, 2016	22.74	22.95	22.36	22.61	513,243	-0.40(-1.74%)
Nov 01, 2016	22.66	23.16	22.57	23.01	787,347	+0.71(+3.18%)
Oct 31, 2016	22.57	22.78	22.28	22.30	402,106	-0.08(-0.36%)
Oct 28, 2016	22.36	22.87	22.22	22.38	370,264	+0.07(+0.31%)
Oct 27, 2016	22.43	22.61	21.99	22.31	372,998	-0.15(-0.67%)
Oct 26, 2016	22.45	22.85	22.22	22.46	588,466	-0.18(-0.80%)
Oct 25, 2016	23.43	23.61	22.54	22.64	626,309	-0.54(-2.33%)
Oct 24, 2016	23.18	23.84	23.04	23.18	533,343	+0.15(+0.65%)
Oct 21, 2016	22.65	23.12	22.45	23.03	452,174	+0.03(+0.13%)
Oct 20, 2016	22.94	23.06	22.54	23.00	439,613	-0.14(-0.61%)
Oct 19, 2016	22.49	23.50	22.35	23.14	829,274	+0.78(+3.49%)
Oct 18, 2016	22.83	22.83	21.94	22.36	520,790	+0.19(+0.86%)
Oct 17, 2016	22.36	22.73	22.05	22.17	573,993	-0.50(-2.21%)
Oct 14, 2016	23.15	23.47	22.52	22.67	437,578	-0.17(-0.74%)
Oct 13, 2016	22.70	22.96	22.10	22.84	1,011,756	-0.05(-0.22%)
Oct 12, 2016	22.58	23.28	22.58	22.89	588,482	+0.06(+0.26%)
Oct 11, 2016	23.51	24.04	22.70	22.83	815,583	-0.45(-1.93%)
Oct 10, 2016	22.98	23.41	22.93	23.28	588,556	+0.65(+2.87%)
Oct 07, 2016	23.89	23.89	22.47	22.63	1,068,844	-1.06(-4.47%)
Oct 06, 2016	23.50	23.99	23.27	23.69	749,844	+0.17(+0.72%)
Oct 05, 2016	23.47	23.66	23.25	23.52	824,193	+0.27(+1.16%)
Oct 04, 2016	23.13	23.62	22.91	23.25	842,671	+0.15(+0.65%)
Oct 03, 2016	22.93	23.11	22.71	23.10	894,541	+0.21(+0.92%)
Sep 30, 2016	22.51	22.97	22.31	22.89	1,213,567	+0.64(+2.88%)
Sep 29, 2016	22.24	22.97	21.99	22.25	901,411	-0.05(-0.22%)
Sep 28, 2016	21.50	22.33	21.48	22.30	1,390,165	+0.93(+4.35%)
Sep 27, 2016	21.80	21.86	20.84	21.37	1,403,742	-0.61(-2.78%)
Sep 26, 2016	21.70	22.24	21.56	21.98	649,944	+0.19(+0.87%)
Sep 23, 2016	21.90	22.76	21.01	21.79	1,250,067	-0.39(-1.76%)
Sep 22, 2016	22.37	22.92	21.92	22.18	1,440,763	-0.27(-1.20%)
Sep 21, 2016	20.76	22.52	20.71	22.45	2,825,347	+1.70(+8.19%)
Sep 20, 2016	19.79	20.95	19.77	20.75	1,406,047	+1.13(+5.76%)
Sep 19, 2016	19.58	19.78	19.28	19.62	804,399	+0.18(+0.93%)
Sep 16, 2016	19.18	19.62	18.86	19.44	1,203,845	+0.14(+0.73%)
Sep 15, 2016	19.09	19.50	18.91	19.30	746,526	+0.25(+1.31%)
Sep 14, 2016	18.88	19.21	18.47	19.05	952,401	+0.25(+1.33%)
Sep 13, 2016	18.64	18.92	18.43	18.80	1,137,412	-0.25(-1.31%)
Sep 12, 2016	18.45	19.16	18.07	19.05	1,756,645	+0.56(+3.03%)
Sep 09, 2016	19.40	19.82	18.49	18.49	2,930,151	-0.63(-3.29%)
Sep 08, 2016	18.15	19.25	17.41	19.12	3,320,488	+0.10(+0.53%)
Sep 07, 2016	19.82	19.94	18.48	19.02	4,979,223	-0.77(-3.89%)
Sep 06, 2016	19.62	23.45	19.27	19.79	16,618,814	+5.72(+40.65%)
Sep 02, 2016	13.72	14.07	14.07	14.07	940,200	+0.54(+3.99%)
Sep 01, 2016	14.04	14.17	13.30	13.53	1,292,444	-0.51(-3.63%)
Aug 31, 2016	14.70	14.71	13.81	14.04	1,299,668	-0.72(-4.88%)
Aug 30, 2016	14.64	14.96	14.60	14.76	820,012	+0.13(+0.89%)
Aug 29, 2016	14.20	14.78	14.19	14.63	1,071,830	+0.53(+3.76%)
Aug 26, 2016	14.35	14.73	13.97	14.10	999,289	-0.16(-1.12%)
Aug 25, 2016	13.95	14.31	13.93	14.26	562,112	+0.11(+0.78%)
Aug 24, 2016	14.43	14.46	13.97	14.15	666,968	-0.35(-2.41%)
Aug 23, 2016	14.15	14.75	14.14	14.50	1,146,261	+0.45(+3.20%)
Aug 22, 2016	14.14	14.14	13.63	14.05	860,196	-0.22(-1.54%)
Aug 19, 2016	14.35	14.50	14.08	14.27	929,434	-0.18(-1.25%)
Aug 18, 2016	13.86	14.47	13.78	14.45	878,771	+0.55(+3.96%)
Aug 17, 2016	13.63	13.97	13.50	13.90	771,668	+0.27(+1.98%)
Aug 16, 2016	13.58	13.77	13.37	13.63	807,328	-0.03(-0.22%)
Aug 15, 2016	13.17	13.76	13.17	13.66	1,027,739	+0.49(+3.72%)
Aug 12, 2016	13.31	13.64	13.11	13.17	936,687	-0.15(-1.13%)
Aug 11, 2016	12.86	13.69	12.86	13.32	1,231,101	+0.58(+4.55%)
Aug 10, 2016	12.84	12.93	12.53	12.74	680,352	+0.01(+0.08%)
Aug 09, 2016	12.88	13.05	12.63	12.73	453,333	-0.11(-0.86%)
Aug 08, 2016	12.63	13.10	12.63	12.84	497,082	+0.32(+2.56%)
Aug 05, 2016	12.25	12.79	12.25	12.52	993,776	+0.42(+3.47%)
Aug 04, 2016	12.17	12.56	12.09	12.10	571,888	-0.04(-0.33%)
Aug 03, 2016	11.74	12.40	11.59	12.14	1,426,531	+0.20(+1.68%)
Aug 02, 2016	12.63	12.75	11.71	11.94	1,650,295	-0.78(-6.13%)
Aug 01, 2016	12.88	13.02	12.35	12.72	694,052	-0.10(-0.78%)
Jul 29, 2016	12.87	13.03	12.63	12.82	1,363,997	-0.03(-0.23%)
Jul 28, 2016	12.98	13.09	12.67	12.85	631,928	-0.28(-2.13%)
Jul 27, 2016	13.22	13.69	12.97	13.13	908,739	+0.04(+0.31%)
Jul 26, 2016	12.59	13.21	12.56	13.09	928,517	+0.65(+5.23%)
Jul 25, 2016	12.41	12.48	12.21	12.44	507,807	+0.02(+0.16%)
Jul 22, 2016	12.41	12.57	12.13	12.42	466,511	-0.05(-0.40%)
Jul 21, 2016	12.36	12.89	12.33	12.47	693,301	+0.19(+1.55%)
Jul 20, 2016	11.84	12.50	11.57	12.28	1,042,981	+0.43(+3.63%)
Jul 19, 2016	12.25	12.30	11.72	11.85	795,425	-0.51(-4.13%)
Jul 18, 2016	12.12	12.44	11.90	12.36	593,417	+0.15(+1.23%)
Jul 15, 2016	12.48	12.52	11.90	12.21	1,324,867	-0.27(-2.16%)
Jul 14, 2016	12.87	12.99	12.47	12.48	863,070	-0.11(-0.87%)
Jul 13, 2016	13.18	13.25	12.26	12.59	917,182	-0.43(-3.30%)
Jul 12, 2016	12.62	13.29	12.59	13.02	1,623,524	+0.72(+5.85%)
Jul 11, 2016	12.11	12.48	11.81	12.30	1,162,730	+0.26(+2.16%)
Jul 08, 2016	11.50	12.18	11.21	12.04	1,480,554	+0.83(+7.40%)
Jul 07, 2016	11.21	11.70	11.07	11.21	883,917	+0.02(+0.18%)
Jul 06, 2016	11.14	11.35	10.57	11.19	1,137,354	-0.04(-0.36%)
Jul 05, 2016	11.96	11.98	10.85	11.23	1,156,151	-0.89(-7.34%)
Jul 01, 2016	11.76	12.12	12.12	12.12	983,600	+0.43(+3.68%)
Jun 30, 2016	11.69	11.72	11.24	11.69	1,071,922	+0.04(+0.34%)
Jun 29, 2016	11.24	11.89	10.92	11.65	1,168,962	+0.82(+7.57%)
Jun 28, 2016	10.93	11.06	10.41	10.83	1,803,896	-0.04(-0.37%)
Jun 27, 2016	11.65	11.66	10.73	10.87	1,650,234	-0.86(-7.33%)
Jun 24, 2016	12.00	12.44	11.57	11.73	1,692,001	-1.41(-10.73%)
Jun 23, 2016	12.68	13.20	12.66	13.14	945,847	+0.73(+5.88%)
Jun 22, 2016	12.57	12.73	12.25	12.41	568,942	+0.05(+0.40%)
Jun 21, 2016	12.24	12.42	11.91	12.36	849,062	-0.17(-1.36%)
Jun 20, 2016	12.32	13.09	12.32	12.53	1,208,940	+0.38(+3.13%)
Jun 17, 2016	11.66	12.59	11.66	12.15	1,554,743	+0.59(+5.10%)
Jun 16, 2016	11.75	11.77	11.12	11.56	1,777,077	-0.37(-3.10%)
Jun 15, 2016	11.46	12.56	11.41	11.93	1,939,296	+0.46(+4.01%)
Jun 14, 2016	12.25	12.28	10.94	11.47	4,198,211	-1.68(-12.78%)
Jun 13, 2016	13.08	13.78	13.02	13.15	853,978	-0.08(-0.60%)
Jun 10, 2016	13.53	13.61	12.81	13.23	1,747,468	-0.53(-3.85%)
Jun 09, 2016	14.63	14.95	13.55	13.76	2,166,702	-1.14(-7.65%)
Jun 08, 2016	14.63	15.77	14.61	14.90	2,786,754	+0.36(+2.48%)
Jun 07, 2016	13.43	15.65	12.87	14.54	5,075,082	+2.38(+19.57%)
Jun 06, 2016	11.64	12.38	11.57	12.16	1,907,871	+0.74(+6.48%)
Jun 03, 2016	11.38	11.64	11.21	11.42	1,476,232	-0.20(-1.72%)
Jun 02, 2016	11.31	11.72	11.21	11.62	1,531,597	+0.47(+4.22%)
Jun 01, 2016	11.03	11.20	10.57	11.15	959,736	-0.10(-0.89%)
May 31, 2016	10.94	11.75	10.93	11.25	1,199,321	+0.36(+3.31%)
May 27, 2016	10.93	10.89	10.89	10.89	827,000	-0.15(-1.36%)
May 26, 2016	11.80	11.96	11.00	11.04	1,025,179	-0.60(-5.15%)
May 25, 2016	10.72	11.88	10.72	11.64	1,252,797	+0.97(+9.09%)
May 24, 2016	10.73	10.88	10.30	10.67	1,560,001	+0.05(+0.47%)
May 23, 2016	10.65	10.96	10.43	10.62	829,794	-0.08(-0.75%)
May 20, 2016	10.71	10.95	10.43	10.70	1,282,665	+0.04(+0.38%)
May 19, 2016	10.88	11.12	10.44	10.66	2,348,230	-0.37(-3.35%)
May 18, 2016	11.42	11.53	10.91	11.03	1,244,903	-0.60(-5.16%)
May 17, 2016	11.59	12.30	11.53	11.63	1,079,032	+0.08(+0.69%)
May 16, 2016	11.37	11.95	11.32	11.55	959,503	+0.28(+2.48%)
May 13, 2016	11.49	11.81	11.22	11.27	926,735	-0.33(-2.84%)
May 12, 2016	12.09	12.45	11.51	11.60	720,806	-0.44(-3.65%)
May 11, 2016	12.15	12.76	12.02	12.04	1,153,011	-0.18(-1.47%)
May 10, 2016	11.30	12.31	11.29	12.22	1,081,400	+1.03(+9.20%)
May 09, 2016	11.58	11.60	10.88	11.19	1,052,693	-0.53(-4.52%)
May 06, 2016	11.84	12.18	11.55	11.72	1,325,906	-0.04(-0.34%)
May 05, 2016	12.45	12.73	11.57	11.76	1,751,249	-0.59(-4.78%)
May 04, 2016	14.02	14.10	12.34	12.35	2,153,898	-2.03(-14.12%)
May 03, 2016	14.39	14.78	13.96	14.38	803,277	-0.40(-2.71%)
May 02, 2016	15.14	15.22	14.32	14.78	836,918	-0.31(-2.05%)
Apr 29, 2016	15.59	16.23	14.84	15.09	1,483,394	-0.57(-3.64%)
Apr 28, 2016	14.99	16.39	14.88	15.66	2,056,203	+0.60(+3.98%)
Apr 27, 2016	14.33	15.11	14.04	15.06	1,070,605	+0.86(+6.06%)
Apr 26, 2016	13.35	14.50	13.10	14.20	908,854	+1.11(+8.48%)
Apr 25, 2016	14.04	14.22	13.01	13.09	871,771	-1.00(-7.10%)
Apr 22, 2016	13.80	14.24	13.56	14.09	721,722	+0.33(+2.40%)
Apr 21, 2016	13.73	14.22	13.45	13.76	800,512	+0.06(+0.44%)
Apr 20, 2016	13.64	13.98	13.52	13.70	679,809	-0.04(-0.29%)
Apr 19, 2016	13.23	13.80	13.23	13.74	709,257	+0.50(+3.78%)
Apr 18, 2016	13.06	13.49	12.93	13.24	931,203	-0.04(-0.30%)
Apr 15, 2016	13.75	13.75	13.11	13.28	1,233,549	-0.59(-4.25%)
Apr 14, 2016	13.49	14.00	13.47	13.87	1,080,229	+0.41(+3.05%)
Apr 13, 2016	12.59	13.54	12.45	13.46	1,307,647	+1.11(+8.99%)
Apr 12, 2016	11.85	12.46	11.85	12.35	909,597	+0.33(+2.75%)
Apr 11, 2016	11.70	12.16	11.63	12.02	673,352	+0.39(+3.35%)
Apr 08, 2016	11.87	12.25	11.49	11.63	692,546	+0.16(+1.39%)
Apr 07, 2016	11.62	11.86	11.31	11.47	703,914	-0.27(-2.30%)
Apr 06, 2016	11.30	11.85	10.80	11.74	1,183,232	+0.01(+0.09%)
Apr 05, 2016	11.85	11.97	11.58	11.73	999,285	-0.34(-2.82%)
Apr 04, 2016	12.35	12.70	12.01	12.07	846,107	-0.38(-3.05%)
Apr 01, 2016	12.41	12.48	11.53	12.45	966,210	-0.07(-0.56%)
Mar 31, 2016	12.79	12.82	12.27	12.52	1,140,059	-0.17(-1.34%)
Mar 30, 2016	12.96	13.08	12.37	12.69	834,274	-0.17(-1.32%)
Mar 29, 2016	11.89	12.92	11.67	12.86	732,537	+0.75(+6.19%)
Mar 28, 2016	12.13	12.33	11.52	12.11	773,673	-0.13(-1.06%)
Mar 24, 2016	12.03	12.24	12.24	12.24	965,000	+0.10(+0.82%)
Mar 23, 2016	13.29	13.40	12.03	12.14	1,520,149	-1.35(-10.01%)
Mar 22, 2016	13.61	13.61	13.21	13.49	833,569	-0.13(-0.95%)
Mar 21, 2016	14.00	14.28	13.19	13.62	1,193,706	-0.39(-2.78%)
Mar 18, 2016	13.68	14.29	13.22	14.01	2,418,510	+0.43(+3.17%)
Mar 17, 2016	12.51	13.87	12.51	13.58	1,839,118	+0.97(+7.69%)
Mar 16, 2016	12.36	12.82	12.25	12.61	1,416,575	+0.24(+1.94%)
Mar 15, 2016	12.72	12.77	11.94	12.37	1,617,443	-0.55(-4.26%)
Mar 14, 2016	11.52	13.11	11.40	12.92	2,874,391	+1.49(+13.04%)
Mar 11, 2016	11.15	11.51	11.09	11.43	911,826	+0.36(+3.25%)
Mar 10, 2016	10.99	11.30	10.72	11.07	1,357,826	+0.15(+1.37%)
Mar 09, 2016	10.50	11.13	10.40	10.92	1,283,626	+0.57(+5.51%)
Mar 08, 2016	11.70	11.86	9.880	10.35	2,541,552	-1.41(-11.99%)
Mar 07, 2016	11.07	11.94	10.86	11.76	2,602,306	+0.63(+5.66%)
Mar 04, 2016	10.75	12.00	10.41	11.13	2,890,350	+0.29(+2.68%)
Mar 03, 2016	9.420	11.34	9.300	10.84	3,614,577	+1.57(+16.94%)
Mar 02, 2016	8.770	9.330	8.550	9.270	2,097,256	+0.43(+4.86%)
Mar 01, 2016	8.570	8.979	8.050	8.840	1,921,104	+0.43(+5.11%)
Feb 29, 2016	8.120	8.630	7.970	8.410	1,640,649	+0.33(+4.08%)
Feb 26, 2016	7.730	8.440	7.720	8.080	1,532,210	+0.45(+5.90%)
Feb 25, 2016	7.710	8.070	7.290	7.630	1,646,664	-0.18(-2.30%)
Feb 24, 2016	7.720	7.830	7.070	7.810	2,326,677	-0.25(-3.10%)
Feb 23, 2016	8.550	8.680	7.970	8.060	1,775,285	-0.60(-6.93%)
Feb 22, 2016	7.830	8.770	7.810	8.660	1,745,398	+0.85(+10.88%)
Feb 19, 2016	8.210	8.210	7.639	7.810	1,450,794	-0.48(-5.79%)
Feb 18, 2016	8.400	8.530	7.790	8.290	1,357,147	-0.16(-1.89%)
Feb 17, 2016	8.180	9.020	8.170	8.450	2,020,103	+0.30(+3.68%)
Feb 16, 2016	7.650	8.287	7.510	8.150	1,517,478	+0.65(+8.67%)
Feb 12, 2016	6.850	7.500	7.500	7.500	1,374,100	+0.70(+10.29%)
Feb 11, 2016	6.840	7.130	6.490	6.800	2,465,709	-0.37(-5.16%)
Feb 10, 2016	7.160	7.590	6.960	7.170	1,591,375	+0.03(+0.42%)
Feb 09, 2016	7.310	7.415	6.900	7.140	1,445,294	-0.38(-5.05%)
Feb 08, 2016	7.800	7.880	7.310	7.520	1,658,387	-0.28(-3.59%)
Feb 05, 2016	7.740	8.129	7.590	7.800	1,829,167	-0.14(-1.76%)
Feb 04, 2016	6.940	7.960	6.930	7.940	1,919,063	+1.00(+14.41%)
Feb 03, 2016	7.170	7.170	6.240	6.940	1,882,630	-0.18(-2.53%)
Feb 02, 2016	6.960	7.370	6.690	7.120	1,936,966	-0.03(-0.42%)
Feb 01, 2016	7.250	7.320	6.830	7.150	1,152,604	-0.12(-1.65%)
Jan 29, 2016	6.770	7.310	6.710	7.270	1,805,066	+0.52(+7.70%)
Jan 28, 2016	7.120	7.340	6.690	6.750	1,070,002	-0.11(-1.60%)
Jan 27, 2016	6.930	7.270	6.750	6.860	1,470,339	-0.16(-2.28%)
Jan 26, 2016	6.610	7.090	6.410	7.020	1,357,422	+0.48(+7.34%)
Jan 25, 2016	6.980	7.290	6.510	6.540	1,402,580	-0.64(-8.91%)
Jan 22, 2016	7.050	7.790	6.860	7.180	2,420,051	+0.44(+6.53%)
Jan 21, 2016	6.650	7.230	6.470	6.740	2,194,071	+0.04(+0.60%)
Jan 20, 2016	5.960	6.710	5.775	6.700	1,876,800	+0.47(+7.54%)
Jan 19, 2016	6.750	6.800	6.030	6.230	1,675,068	-0.50(-7.43%)
Jan 15, 2016	6.470	6.730	6.730	6.730	1,194,300	-0.02(-0.30%)
Jan 14, 2016	6.730	6.770	5.990	6.750	2,297,669	+0.07(+1.05%)
Jan 13, 2016	7.050	7.510	6.580	6.680	1,978,396	-0.37(-5.25%)
Jan 12, 2016	7.620	7.740	6.880	7.050	2,264,881	-0.45(-6.00%)
Jan 11, 2016	7.940	8.040	7.200	7.500	1,913,093	-0.41(-5.18%)
Jan 08, 2016	8.050	8.120	7.555	7.910	1,737,983	-0.08(-1.00%)
Jan 07, 2016	8.500	8.550	7.870	7.990	2,390,601	-0.74(-8.48%)
Jan 06, 2016	8.580	9.150	8.550	8.730	1,818,529	-0.02(-0.23%)
Jan 05, 2016	9.580	9.610	8.710	8.750	3,018,854	-0.88(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.