Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.91	14.07	13.85	13.85	839,683	-0.09(-0.63%)
Dec 30, 2010	13.99	14.08	13.94	13.94	544,976	-0.05(-0.38%)
Dec 29, 2010	13.92	14.05	13.89	13.99	826,540	+0.12(+0.85%)
Dec 28, 2010	13.87	13.91	13.81	13.88	1,093,679	+0.01(+0.06%)
Dec 27, 2010	13.80	13.88	13.74	13.87	671,078	+0.03(+0.22%)
Dec 23, 2010	13.77	13.90	13.72	13.84	726,689	+0.06(+0.45%)
Dec 22, 2010	14.03	14.03	13.74	13.78	1,440,441	-0.26(-1.84%)
Dec 21, 2010	13.93	14.09	13.93	14.03	1,171,731	+0.10(+0.69%)
Dec 20, 2010	13.96	14.00	13.90	13.94	654,272	+0.01(+0.06%)
Dec 17, 2010	13.97	13.97	13.83	13.93	1,425,666	+0.04(+0.25%)
Dec 16, 2010	13.83	13.91	13.76	13.89	1,101,208	+0.12(+0.89%)
Dec 15, 2010	14.00	14.06	13.77	13.77	1,412,172	-0.24(-1.72%)
Dec 14, 2010	13.97	14.04	13.88	14.01	1,183,374	+0.10(+0.69%)
Dec 13, 2010	13.99	13.99	13.88	13.92	880,067	+0.00(+0.03%)
Dec 10, 2010	13.89	13.96	13.86	13.91	1,274,868	+0.03(+0.19%)
Dec 09, 2010	13.89	13.92	13.77	13.89	1,415,176	+0.07(+0.54%)
Dec 08, 2010	13.95	14.05	13.73	13.81	2,232,261	-0.16(-1.12%)
Dec 07, 2010	14.09	14.14	13.92	13.97	8,151,765	-0.03(-0.22%)
Dec 06, 2010	13.88	14.02	13.88	14.00	2,275,762	+0.08(+0.56%)
Dec 03, 2010	13.75	13.95	13.71	13.92	2,869,999	+0.10(+0.69%)
Dec 02, 2010	13.23	13.93	13.22	13.82	5,101,647	+0.60(+4.54%)
Dec 01, 2010	13.10	13.31	13.08	13.22	1,915,501	+0.31(+2.39%)
Nov 30, 2010	12.97	13.00	12.87	12.91	1,984,887	-0.12(-0.94%)
Nov 29, 2010	13.13	13.13	12.93	13.04	1,163,612	-0.15(-1.12%)
Nov 26, 2010	13.14	13.28	13.14	13.18	252,253	-0.04(-0.33%)
Nov 24, 2010	13.07	13.23	13.23	13.23	892,303	+0.24(+1.84%)
Nov 23, 2010	13.02	13.09	12.93	12.99	1,127,683	-0.15(-1.13%)
Nov 22, 2010	13.05	13.16	12.97	13.14	762,291	+0.01(+0.07%)
Nov 19, 2010	13.12	13.14	12.99	13.13	793,669	-0.03(-0.26%)
Nov 18, 2010	13.04	13.18	13.01	13.16	1,509,101	+0.20(+1.54%)
Nov 17, 2010	12.84	13.04	12.79	12.96	1,346,691	+0.18(+1.43%)
Nov 16, 2010	12.90	12.94	12.67	12.78	1,170,536	-0.19(-1.48%)
Nov 15, 2010	12.98	13.06	12.95	12.97	1,445,300	+0.01(+0.10%)
Nov 12, 2010	12.97	13.06	12.78	12.96	1,274,829	-0.11(-0.87%)
Nov 11, 2010	13.12	13.20	13.05	13.07	1,920,872	-0.17(-1.28%)
Nov 10, 2010	13.26	13.42	13.16	13.24	986,921	+0.00(+0.03%)
Nov 09, 2010	13.28	13.37	13.19	13.24	548,725	-0.03(-0.26%)
Nov 08, 2010	13.33	13.34	13.24	13.27	642,395	-0.09(-0.68%)
Nov 05, 2010	13.40	13.41	13.29	13.36	629,481	-0.04(-0.29%)
Nov 04, 2010	13.35	13.45	13.34	13.40	720,591	+0.18(+1.35%)
Nov 03, 2010	13.21	13.30	13.15	13.22	777,884	+0.03(+0.26%)
Nov 02, 2010	13.08	13.28	13.08	13.19	866,717	+0.20(+1.51%)
Nov 01, 2010	13.19	13.21	12.88	12.99	924,453	-0.10(-0.80%)
Oct 29, 2010	13.00	13.12	12.94	13.10	1,315,127	+0.09(+0.70%)
Oct 28, 2010	12.93	13.04	12.93	13.01	1,261,262	+0.11(+0.88%)
Oct 27, 2010	12.79	12.91	12.75	12.89	1,062,588	-0.03(-0.20%)
Oct 25, 2010	12.88	12.99	12.86	12.92	1,544,483	+0.09(+0.71%)
Oct 22, 2010	12.83	12.87	12.75	12.83	941,150	+0.04(+0.31%)
Oct 21, 2010	12.89	12.95	12.68	12.79	860,918	-0.05(-0.41%)
Oct 20, 2010	12.71	12.88	12.71	12.84	922,707	+0.13(+0.99%)
Oct 19, 2010	12.69	12.81	12.61	12.71	966,994	-0.11(-0.88%)
Oct 18, 2010	12.77	12.84	12.71	12.83	567,357	+0.04(+0.31%)
Oct 15, 2010	12.78	12.82	12.72	12.79	729,641	+0.10(+0.75%)
Oct 14, 2010	12.73	12.75	12.61	12.69	991,279	-0.04(-0.34%)
Oct 13, 2010	12.69	12.79	12.69	12.74	1,157,962	+0.07(+0.55%)
Oct 12, 2010	12.74	12.78	12.59	12.67	1,178,949	-0.13(-1.02%)
Oct 11, 2010	12.74	12.85	12.74	12.80	1,761,872	+0.05(+0.41%)
Oct 08, 2010	12.74	12.77	12.64	12.74	859,804	+0.04(+0.31%)
Oct 07, 2010	12.66	12.74	12.61	12.71	1,143,939	+0.07(+0.52%)
Oct 06, 2010	12.61	12.67	12.58	12.64	1,196,846	+0.02(+0.17%)
Oct 05, 2010	12.61	12.67	12.53	12.62	966,987	+0.07(+0.55%)
Oct 04, 2010	12.55	12.65	12.44	12.55	2,667,473	+0.00(+0.04%)
Oct 01, 2010	12.54	12.61	12.46	12.54	1,651,732	+0.09(+0.72%)
Sep 30, 2010	12.45	12.62	12.40	12.45	2,636,892	-0.03(-0.27%)
Sep 29, 2010	12.51	12.60	12.45	12.49	1,524,725	-0.02(-0.17%)
Sep 28, 2010	12.53	12.58	12.44	12.51	2,405,041	-0.02(-0.17%)
Sep 27, 2010	12.46	12.55	12.35	12.53	1,141,368	+0.06(+0.45%)
Sep 24, 2010	12.33	12.48	12.29	12.47	893,723	+0.30(+2.50%)
Sep 23, 2010	12.15	12.30	12.08	12.17	712,553	-0.08(-0.64%)
Sep 22, 2010	12.23	12.34	12.14	12.25	1,170,453	-0.01(-0.11%)
Sep 21, 2010	12.38	12.46	12.25	12.26	1,359,265	-0.09(-0.74%)
Sep 20, 2010	12.19	12.37	12.17	12.35	855,393	+0.19(+1.57%)
Sep 17, 2010	12.16	12.26	12.12	12.16	1,350,525	-0.03(-0.21%)
Sep 15, 2010	12.28	12.28	12.17	12.19	1,457,221	-0.11(-0.92%)
Sep 14, 2010	12.47	12.49	12.30	12.30	115,354	-0.19(-1.50%)
Sep 13, 2010	12.49	12.53	12.40	12.49	1,730,689	+0.17(+1.41%)
Sep 10, 2010	12.19	12.34	12.13	12.31	1,843,380	+0.17(+1.38%)
Sep 09, 2010	12.10	12.19	12.05	12.15	1,129,896	+0.19(+1.55%)
Sep 08, 2010	11.99	12.05	11.93	11.96	1,119,116	-0.01(-0.07%)
Sep 07, 2010	12.04	12.12	11.95	11.97	268	-0.13(-1.10%)
Sep 03, 2010	12.08	12.14	11.99	12.10	1,822,776	+0.11(+0.90%)
Sep 02, 2010	12.09	12.13	11.96	11.99	2,170,361	-0.09(-0.71%)
Sep 01, 2010	12.02	12.19	11.98	12.08	2,477,794	+0.18(+1.49%)
Aug 31, 2010	11.90	11.94	11.61	11.90	8,538	+0.16(+1.40%)
Aug 30, 2010	11.87	11.93	11.73	11.74	600,181	-0.14(-1.16%)
Aug 27, 2010	11.88	11.92	11.68	11.88	1,140,448	+0.08(+0.66%)
Aug 26, 2010	11.94	11.95	11.74	11.80	995,330	-0.08(-0.65%)
Aug 25, 2010	11.70	11.89	11.65	11.88	1,205,195	+0.09(+0.73%)
Aug 24, 2010	11.68	11.87	11.66	11.79	336	-0.04(-0.36%)
Aug 23, 2010	11.87	11.99	11.84	11.84	1,127,654	-0.01(-0.07%)
Aug 20, 2010	11.92	11.93	11.73	11.84	834,556	-0.12(-1.01%)
Aug 19, 2010	11.98	12.02	11.77	11.96	336	-0.05(-0.39%)
Aug 18, 2010	12.02	12.06	11.90	12.01	1,319,279	+0.00(+0.04%)
Aug 17, 2010	11.91	12.17	11.80	12.01	1,933,027	+0.36(+3.07%)
Aug 16, 2010	11.56	11.66	11.46	11.65	842,768	+0.05(+0.45%)
Aug 13, 2010	11.60	11.70	11.41	11.60	1,219,586	+0.13(+1.09%)
Aug 12, 2010	11.46	11.52	11.36	11.47	645,724	-0.12(-1.04%)
Aug 11, 2010	11.69	11.69	11.52	11.59	1,259,112	-0.19(-1.65%)
Aug 10, 2010	11.74	11.90	11.67	11.79	860,303	-0.03(-0.29%)
Aug 09, 2010	11.69	11.87	11.65	11.82	1,049,219	+0.20(+1.75%)
Aug 06, 2010	11.62	11.69	11.44	11.62	1,263,103	-0.14(-1.17%)
Aug 05, 2010	11.69	11.81	11.66	11.76	1,063,350	+0.03(+0.22%)
Aug 04, 2010	11.68	11.75	11.61	11.73	1,191,586	+0.11(+0.93%)
Aug 03, 2010	11.67	11.72	11.60	11.62	2,762,503	-0.09(-0.77%)
Aug 02, 2010	11.75	11.83	11.66	11.71	1,924,514	+0.08(+0.70%)
Jul 30, 2010	11.63	11.72	11.51	11.63	842,580	-0.03(-0.22%)
Jul 29, 2010	11.83	11.86	11.53	11.66	1,825,678	-0.13(-1.10%)
Jul 28, 2010	12.20	12.20	11.71	11.79	2,533,707	-0.53(-4.27%)
Jul 27, 2010	12.31	12.45	12.20	12.31	268	+0.10(+0.81%)
Jul 26, 2010	12.12	12.31	12.11	12.21	1,983,819	+0.13(+1.07%)
Jul 23, 2010	11.76	12.10	11.71	12.09	2,080,972	+0.32(+2.71%)
Jul 22, 2010	11.59	11.80	11.55	11.77	1,711,054	+0.31(+2.67%)
Jul 21, 2010	11.62	11.63	11.38	11.46	1,038,252	-0.10(-0.90%)
Jul 20, 2010	11.34	11.62	11.34	11.56	1,553,156	+0.07(+0.60%)
Jul 19, 2010	11.53	11.53	11.39	11.49	1,070,384	+0.02(+0.19%)
Jul 16, 2010	11.47	11.76	11.46	11.47	1,072,982	-0.29(-2.49%)
Jul 15, 2010	11.84	11.85	11.61	11.77	1,247,208	-0.05(-0.44%)
Jul 14, 2010	11.78	11.85	11.70	11.82	769,241	+0.03(+0.29%)
Jul 13, 2010	11.74	11.82	11.71	11.78	1,050,848	+0.14(+1.19%)
Jul 12, 2010	11.57	11.69	11.52	11.65	793,660	+0.06(+0.52%)
Jul 09, 2010	11.58	11.60	11.49	11.58	534,220	+0.06(+0.49%)
Jul 08, 2010	11.45	11.57	11.44	11.53	1,099,202	+0.14(+1.21%)
Jul 07, 2010	11.12	11.40	11.10	11.39	1,509,539	+0.30(+2.72%)
Jul 06, 2010	10.98	11.13	10.92	11.09	5,129	+0.19(+1.78%)
Jul 02, 2010	10.89	10.94	10.80	10.89	1,414,775	-0.02(-0.16%)
Jul 01, 2010	11.01	11.01	10.74	10.91	1,605,550	-0.06(-0.59%)
Jun 30, 2010	11.06	11.17	10.95	10.98	2,106	-0.08(-0.70%)
Jun 29, 2010	11.35	11.35	11.02	11.05	1,545,955	-0.29(-2.55%)
Jun 25, 2010	11.34	11.43	11.17	11.34	1,645,113	+0.09(+0.77%)
Jun 24, 2010	11.30	11.39	11.24	11.26	704,946	-0.10(-0.91%)
Jun 23, 2010	11.55	11.56	11.34	11.36	793,102	-0.17(-1.50%)
Jun 22, 2010	11.65	11.78	11.53	11.53	1,952,356	-0.13(-1.15%)
Jun 21, 2010	11.52	11.68	11.42	11.67	2,910,798	+0.23(+2.04%)
Jun 18, 2010	11.43	11.51	11.38	11.43	1,387,473	-0.05(-0.41%)
Jun 17, 2010	11.48	11.52	11.39	11.48	916,093	+0.00(+0.00%)
Jun 16, 2010	11.37	11.52	11.36	11.48	1,006,450	+0.06(+0.53%)
Jun 15, 2010	11.25	11.43	11.25	11.42	1,407,252	+0.22(+2.00%)
Jun 14, 2010	11.33	11.37	11.19	11.20	1,673,549	-0.08(-0.73%)
Jun 11, 2010	11.17	11.30	11.05	11.28	1,453,993	+0.06(+0.58%)
Jun 10, 2010	11.28	11.40	11.08	11.21	2,346,917	+0.10(+0.88%)
Jun 09, 2010	11.07	11.21	10.97	11.12	2,296,228	+0.06(+0.58%)
Jun 08, 2010	10.82	11.09	10.76	11.05	3,017,004	+0.21(+1.97%)
Jun 07, 2010	10.90	11.01	10.84	10.84	1,452,781	-0.06(-0.59%)
Jun 04, 2010	10.90	11.13	10.86	10.90	1,545,903	-0.26(-2.37%)
Jun 03, 2010	11.04	11.20	11.04	11.17	1,207,840	+0.09(+0.77%)
Jun 02, 2010	10.91	11.09	10.82	11.08	12,041	+0.24(+2.17%)
Jun 01, 2010	11.09	11.12	10.84	10.85	1,613,641	-0.32(-2.91%)
May 28, 2010	11.17	11.29	10.91	11.17	1,989,376	+0.20(+1.83%)
May 27, 2010	10.85	10.98	10.78	10.97	1,737,352	+0.30(+2.80%)
May 26, 2010	10.68	10.82	10.62	10.67	1,484,246	+0.01(+0.08%)
May 25, 2010	10.58	10.69	10.38	10.66	2,229,286	-0.10(-0.95%)
May 24, 2010	10.78	10.93	10.75	10.77	1,099,311	-0.09(-0.79%)
May 21, 2010	10.72	10.86	10.65	10.85	1,631,820	+0.06(+0.56%)
May 20, 2010	10.91	11.03	10.79	10.79	1,636,645	-0.38(-3.44%)
May 19, 2010	11.24	11.31	11.05	11.18	1,542,620	-0.09(-0.76%)
May 18, 2010	11.56	11.56	11.25	11.26	1,776,535	-0.24(-2.05%)
May 17, 2010	11.54	11.57	11.22	11.50	1,929,792	+0.02(+0.15%)
May 14, 2010	11.48	11.63	11.43	11.48	1,278,601	-0.18(-1.54%)
May 13, 2010	11.57	11.74	11.50	11.66	1,268,736	+0.05(+0.40%)
May 12, 2010	11.65	11.72	11.57	11.61	2,162,502	+0.01(+0.11%)
May 11, 2010	11.59	11.72	11.57	11.60	1,121,473	+0.00(+0.00%)
May 10, 2010	11.44	11.60	11.44	11.60	2,092,754	+0.29(+2.53%)
May 07, 2010	11.29	11.47	11.07	11.31	3,661,100	+0.05(+0.42%)
May 06, 2010	11.27	11.63	10.91	11.27	233	-0.29(-2.51%)
May 05, 2010	11.58	11.61	11.47	11.56	1,612,328	-0.04(-0.37%)
May 04, 2010	11.75	11.81	11.46	11.60	1,633,229	-0.27(-2.23%)
May 03, 2010	11.75	11.87	11.58	11.86	1,574,584	+0.12(+0.98%)
Apr 30, 2010	11.76	11.91	11.73	11.75	2,122,381	+0.02(+0.18%)
Apr 29, 2010	11.75	11.91	11.68	11.73	1,679,891	+0.04(+0.37%)
Apr 28, 2010	11.55	11.71	11.53	11.68	1,657,060	+0.11(+0.92%)
Apr 27, 2010	11.56	11.67	11.54	11.58	2,927,906	-0.06(-0.51%)
Apr 26, 2010	11.62	11.66	11.55	11.64	1,441,532	-0.00(-0.04%)
Apr 23, 2010	11.65	11.66	11.54	11.64	1,688,317	+0.03(+0.22%)
Apr 22, 2010	11.50	11.62	11.50	11.62	644,922	+0.05(+0.41%)
Apr 21, 2010	11.55	11.58	11.47	11.57	1,114,151	-0.03(-0.22%)
Apr 20, 2010	11.54	11.61	11.46	11.59	23,931	+0.11(+0.93%)
Apr 19, 2010	11.47	11.52	11.41	11.49	1,412,701	-0.01(-0.07%)
Apr 16, 2010	11.53	11.63	11.45	11.50	2,033,564	-0.08(-0.70%)
Apr 15, 2010	11.28	11.67	11.25	11.58	2,900,451	+0.29(+2.61%)
Apr 14, 2010	11.29	11.31	11.22	11.28	1,818,334	+0.00(+0.04%)
Apr 13, 2010	11.38	11.40	11.21	11.28	1,068,533	-0.09(-0.75%)
Apr 12, 2010	11.50	11.50	11.34	11.36	1,143,286	-0.11(-0.93%)
Apr 09, 2010	11.32	11.47	11.24	11.47	1,628,788	+0.19(+1.67%)
Apr 08, 2010	11.44	11.45	11.25	11.28	1,109,621	-0.21(-1.79%)
Apr 07, 2010	11.41	11.49	11.37	11.49	895,353	+0.03(+0.26%)
Apr 06, 2010	11.39	11.49	11.37	11.46	642,999	+0.01(+0.11%)
Apr 05, 2010	11.41	11.45	11.37	11.44	843,309	+0.03(+0.23%)
Apr 01, 2010	11.43	11.42	11.42	11.42	1,176,547	+0.08(+0.68%)
Mar 31, 2010	11.35	11.43	11.29	11.34	1,471,681	-0.05(-0.45%)
Mar 30, 2010	11.34	11.43	11.32	11.39	1,178,494	+0.07(+0.64%)
Mar 29, 2010	11.21	11.34	11.16	11.32	1,213,746	+0.18(+1.57%)
Mar 26, 2010	11.04	11.15	11.01	11.15	1,205,249	+0.10(+0.93%)
Mar 25, 2010	11.28	11.29	11.04	11.04	739,233	-0.18(-1.64%)
Mar 24, 2010	11.24	11.26	11.15	11.23	1,108,856	-0.06(-0.49%)
Mar 23, 2010	11.25	11.32	11.20	11.28	889,086	+0.03(+0.27%)
Mar 22, 2010	11.33	11.34	11.21	11.25	1,352,821	-0.08(-0.72%)
Mar 19, 2010	11.24	11.52	10.68	11.33	3,050,667	+0.13(+1.14%)
Mar 18, 2010	11.01	11.21	10.99	11.21	1,946,636	+0.17(+1.51%)
Mar 17, 2010	10.97	11.07	10.97	11.04	1,035,771	+0.08(+0.74%)
Mar 16, 2010	10.79	10.97	10.74	10.96	1,094,856	+0.20(+1.87%)
Mar 15, 2010	10.67	10.76	10.65	10.76	1,015,752	-0.13(-1.18%)
Mar 12, 2010	10.88	10.93	10.78	10.88	986,406	+0.02(+0.16%)
Mar 11, 2010	10.73	10.87	10.71	10.87	1,130,494	+0.16(+1.48%)
Mar 10, 2010	10.68	10.71	10.64	10.71	1,041,674	+0.04(+0.36%)
Mar 09, 2010	10.62	10.70	10.62	10.67	882,070	+0.00(+0.04%)
Mar 08, 2010	10.64	10.67	10.62	10.67	593,872	+0.05(+0.48%)
Mar 05, 2010	10.59	10.64	10.54	10.62	1,100,853	+0.06(+0.60%)
Mar 04, 2010	10.54	10.57	10.50	10.55	1,079,094	-0.00(-0.04%)
Mar 03, 2010	10.67	10.69	10.53	10.56	1,675,707	-0.06(-0.60%)
Mar 02, 2010	10.68	10.71	10.57	10.62	2,703,098	-0.06(-0.56%)
Mar 01, 2010	10.66	10.77	10.60	10.68	1,241,269	+0.06(+0.56%)
Feb 26, 2010	10.71	10.73	10.54	10.62	1,859,143	-0.05(-0.48%)
Feb 25, 2010	10.55	10.68	10.49	10.67	1,477,485	+0.03(+0.24%)
Feb 24, 2010	10.63	10.65	10.51	10.65	1,740,009	+0.02(+0.16%)
Feb 23, 2010	10.71	10.76	10.60	10.63	2,329,650	-0.13(-1.18%)
Feb 22, 2010	10.85	10.85	10.74	10.76	672,000	-0.04(-0.35%)
Feb 19, 2010	10.71	10.88	10.68	10.79	966,282	+0.09(+0.87%)
Feb 18, 2010	10.77	10.80	10.69	10.70	1,442,022	-0.05(-0.43%)
Feb 17, 2010	10.71	10.75	10.62	10.75	1,188,692	+0.10(+0.92%)
Feb 16, 2010	10.51	10.66	10.51	10.65	1,546,726	+0.21(+2.03%)
Feb 12, 2010	10.30	10.44	10.44	10.44	3,395,065	+0.08(+0.74%)
Feb 11, 2010	10.28	10.38	10.20	10.36	1,093,322	+0.09(+0.91%)
Feb 10, 2010	10.28	10.34	10.18	10.27	1,510,832	-0.01(-0.12%)
Feb 09, 2010	10.35	10.38	10.23	10.28	1,447,966	+0.01(+0.08%)
Feb 08, 2010	10.43	10.51	10.27	10.27	1,517,354	-0.20(-1.90%)
Feb 05, 2010	10.37	10.49	10.29	10.47	3,519,357	+0.10(+0.98%)
Feb 04, 2010	10.37	10.45	10.36	10.37	2,851,732	-0.03(-0.28%)
Feb 03, 2010	10.49	10.49	10.37	10.40	1,525,010	-0.11(-1.09%)
Feb 02, 2010	10.43	10.51	10.34	10.51	1,798,389	+0.13(+1.20%)
Feb 01, 2010	10.44	10.45	10.35	10.39	2,066,692	-0.00(-0.02%)
Jan 29, 2010	10.61	10.63	10.37	10.39	3,253,578	-0.21(-2.00%)
Jan 28, 2010	10.54	10.65	10.46	10.60	2,252,953	+0.11(+1.01%)
Jan 27, 2010	10.53	10.62	10.30	10.50	3,176,110	-0.13(-1.24%)
Jan 26, 2010	10.70	10.72	10.59	10.63	2,218,981	-0.06(-0.52%)
Jan 25, 2010	10.69	10.73	10.57	10.68	1,696,433	+0.08(+0.80%)
Jan 22, 2010	10.69	10.69	10.54	10.60	2,538,637	-0.06(-0.60%)
Jan 21, 2010	10.67	10.80	10.28	10.66	4,964,467	+0.26(+2.49%)
Jan 20, 2010	10.34	10.43	10.22	10.40	2,039,088	-0.02(-0.16%)
Jan 19, 2010	10.31	10.45	10.23	10.42	1,129,218	+0.14(+1.36%)
Jan 15, 2010	10.30	10.28	10.28	10.28	2,029,396	-0.04(-0.41%)
Jan 14, 2010	10.25	10.34	10.24	10.32	1,601,258	+0.03(+0.25%)
Jan 13, 2010	10.28	10.31	10.20	10.30	1,631,338	+0.01(+0.08%)
Jan 12, 2010	10.14	10.30	10.10	10.29	3,025,584	+0.11(+1.08%)
Jan 11, 2010	10.24	10.25	10.13	10.18	2,311,262	+0.00(+0.00%)
Jan 08, 2010	10.22	10.22	10.12	10.18	1,801,634	-0.04(-0.37%)
Jan 07, 2010	10.31	10.32	10.15	10.22	2,008,322	-0.10(-0.99%)
Jan 06, 2010	10.34	10.40	10.29	10.32	1,933,694	+0.02(+0.17%)
Jan 05, 2010	10.41	10.48	10.22	10.30	1,999,309	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.