Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.15	14.15	14.15	0	-0.35(-2.41%)
Dec 29, 2016	14.28	14.50	14.24	14.50	906,997	+0.17(+1.22%)
Dec 28, 2016	14.55	14.63	14.20	14.33	842,698	-0.14(-0.97%)
Dec 27, 2016	14.42	14.50	14.28	14.47	626,590	+0.10(+0.67%)
Dec 23, 2016		14.37	14.37	14.37	0	+0.04(+0.31%)
Dec 22, 2016	14.15	14.37	13.93	14.33	1,149,897	+0.17(+1.23%)
Dec 21, 2016	14.33	14.37	14.11	14.15	921,511	-0.11(-0.80%)
Dec 20, 2016	14.20	14.28	14.07	14.27	943,282	+0.07(+0.49%)
Dec 19, 2016	13.89	14.20	13.80	14.20	806,257	+0.35(+2.52%)
Dec 16, 2016	14.02	14.02	13.80	13.85	2,455,548	+0.00(+0.00%)
Dec 15, 2016	13.85	14.02	13.67	13.85	1,056,858	+0.00(+0.00%)
Dec 14, 2016	14.07	14.17	13.72	13.85	1,031,771	-0.22(-1.55%)
Dec 13, 2016	14.11	14.11	13.88	14.07	988,893	+0.13(+0.94%)
Dec 12, 2016	13.98	14.15	13.86	13.93	892,221	-0.09(-0.62%)
Dec 09, 2016	14.02	14.15	13.93	14.02	832,478	+0.04(+0.31%)
Dec 08, 2016	13.67	14.28	13.63	13.98	1,463,902	+0.39(+2.89%)
Dec 07, 2016	13.45	13.72	13.41	13.59	1,263,380	+0.17(+1.30%)
Dec 06, 2016	13.28	13.50	13.19	13.41	945,333	+0.14(+1.07%)
Dec 05, 2016	13.18	13.31	13.01	13.27	920,150	+0.22(+1.67%)
Dec 02, 2016	12.92	13.14	12.79	13.05	1,977,902	+0.17(+1.35%)
Dec 01, 2016	13.22	13.31	12.88	12.88	1,327,599	-0.30(-2.31%)
Nov 30, 2016	13.22	13.31	13.01	13.18	1,809,192	+0.13(+1.00%)
Nov 29, 2016	13.22	13.31	13.01	13.05	1,451,664	-0.17(-1.32%)
Nov 28, 2016	13.18	13.38	13.16	13.22	1,607,562	+0.04(+0.33%)
Nov 25, 2016	13.14	13.22	13.09	13.18	507,092	+0.09(+0.66%)
Nov 23, 2016		13.09	13.09	13.09	0	+0.22(+1.69%)
Nov 22, 2016	12.96	13.01	12.83	12.88	1,513,260	-0.09(-0.67%)
Nov 21, 2016	13.14	13.14	12.88	12.96	1,154,781	+0.00(+0.00%)
Nov 18, 2016	13.36	13.36	12.92	12.96	2,171,168	-0.30(-2.29%)
Nov 17, 2016	13.27	13.53	13.14	13.27	1,144,067	+0.04(+0.33%)
Nov 16, 2016	13.22	13.27	13.14	13.22	1,054,500	-0.04(-0.33%)
Nov 15, 2016	13.22	13.31	13.05	13.27	1,223,239	+0.04(+0.33%)
Nov 14, 2016	12.96	13.27	12.88	13.22	1,872,012	+0.39(+3.05%)
Nov 11, 2016	12.66	12.96	12.57	12.83	1,827,432	+0.13(+1.03%)
Nov 10, 2016	12.92	13.01	12.62	12.70	1,820,217	-0.09(-0.68%)
Nov 09, 2016	12.14	12.79	12.05	12.79	1,817,577	+0.35(+2.80%)
Nov 08, 2016	12.14	12.66	12.14	12.44	2,937,790	+0.26(+2.14%)
Nov 07, 2016	12.49	12.70	12.05	12.18	2,531,232	+0.13(+1.08%)
Nov 04, 2016	12.05	12.18	11.96	12.05	1,281,396	-0.04(-0.36%)
Nov 03, 2016	12.18	12.18	12.01	12.09	521,234	+0.04(+0.36%)
Nov 02, 2016	12.14	12.16	12.01	12.05	778,277	-0.09(-0.72%)
Nov 01, 2016	12.27	12.40	12.01	12.14	880,441	-0.13(-1.06%)
Oct 31, 2016	12.09	12.35	12.09	12.27	1,128,364	+0.22(+1.80%)
Oct 28, 2016	12.14	12.27	12.01	12.05	1,129,577	-0.09(-0.72%)
Oct 27, 2016	12.18	12.22	11.96	12.14	1,559,387	+0.04(+0.36%)
Oct 26, 2016	11.96	12.22	11.92	12.09	1,041,075	+0.09(+0.72%)
Oct 25, 2016	12.40	12.44	11.92	12.01	1,327,627	-0.48(-3.83%)
Oct 24, 2016	12.35	12.53	12.31	12.49	2,320,470	+0.29(+2.35%)
Oct 21, 2016	12.05	12.27	11.99	12.20	419,803	+0.02(+0.14%)
Oct 20, 2016	12.18	12.22	12.09	12.18	533,878	-0.04(-0.36%)
Oct 19, 2016	12.14	12.27	12.03	12.22	466,839	+0.09(+0.72%)
Oct 18, 2016	12.22	12.27	12.05	12.14	885,710	+0.04(+0.36%)
Oct 17, 2016	12.05	12.22	12.01	12.09	448,252	+0.07(+0.58%)
Oct 14, 2016	12.01	12.15	11.98	12.02	1,397,258	+0.06(+0.51%)
Oct 13, 2016	12.07	12.08	11.88	11.96	590,862	-0.23(-1.93%)
Oct 12, 2016	12.10	12.22	12.02	12.20	1,101,336	+0.08(+0.65%)
Oct 11, 2016	12.35	12.35	12.01	12.12	1,120,633	-0.23(-1.83%)
Oct 10, 2016	12.33	12.42	12.26	12.35	645,514	+0.11(+0.92%)
Oct 07, 2016	12.35	12.35	12.16	12.23	621,214	-0.15(-1.19%)
Oct 06, 2016	12.29	12.41	12.21	12.38	1,775,915	+0.09(+0.71%)
Oct 05, 2016	12.18	12.40	12.17	12.29	983,767	+0.22(+1.80%)
Oct 04, 2016	12.20	12.28	11.99	12.08	1,169,635	-0.10(-0.79%)
Oct 03, 2016	12.24	12.30	12.15	12.17	905,052	-0.09(-0.71%)
Sep 30, 2016	12.21	12.29	12.09	12.26	1,585,417	+0.17(+1.37%)
Sep 29, 2016	12.21	12.23	11.98	12.09	989,797	-0.17(-1.42%)
Sep 28, 2016	12.30	12.35	12.20	12.27	1,050,665	+0.02(+0.14%)
Sep 27, 2016	12.08	12.30	12.04	12.25	990,305	+0.22(+1.81%)
Sep 26, 2016	12.06	12.21	12.02	12.03	688,023	-0.13(-1.07%)
Sep 23, 2016	12.31	12.31	12.14	12.16	982,708	-0.23(-1.83%)
Sep 22, 2016	12.34	12.40	12.29	12.39	1,050,448	+0.10(+0.78%)
Sep 21, 2016	12.09	12.32	12.04	12.29	1,159,266	+0.30(+2.47%)
Sep 20, 2016	12.12	12.19	12.00	12.00	1,029,165	+0.00(+0.00%)
Sep 19, 2016	12.11	12.17	11.96	12.00	925,071	-0.01(-0.07%)
Sep 16, 2016	11.84	12.02	11.75	12.01	1,975,308	+0.09(+0.73%)
Sep 15, 2016	11.74	11.99	11.71	11.92	1,284,989	+0.23(+1.93%)
Sep 14, 2016	11.75	11.81	11.64	11.69	894,954	-0.03(-0.22%)
Sep 13, 2016	12.01	12.12	11.63	11.72	1,788,684	-0.18(-1.52%)
Sep 12, 2016	11.75	12.00	11.66	11.90	1,215,898	+0.04(+0.37%)
Sep 09, 2016	12.15	12.17	11.86	11.86	1,197,302	-0.42(-3.46%)
Sep 08, 2016	12.18	12.31	12.11	12.28	827,064	+0.04(+0.35%)
Sep 07, 2016	12.16	12.25	12.12	12.24	820,189	+0.06(+0.50%)
Sep 06, 2016	12.36	12.37	12.13	12.18	596,427	-0.12(-0.99%)
Sep 02, 2016	12.31	12.30	12.30	12.30	868,027	+0.00(+0.00%)
Sep 01, 2016	12.26	12.36	12.13	12.30	726,185	+0.03(+0.28%)
Aug 31, 2016	12.26	12.32	12.19	12.26	853,345	-0.03(-0.28%)
Aug 30, 2016	12.30	12.35	12.22	12.30	1,084,802	+0.04(+0.35%)
Aug 29, 2016	12.30	12.34	12.20	12.26	1,435,617	+0.00(+0.00%)
Aug 26, 2016	12.26	12.33	12.13	12.26	918,950	+0.00(+0.00%)
Aug 25, 2016	12.13	12.28	12.04	12.26	817,047	+0.12(+1.00%)
Aug 24, 2016	12.08	12.15	12.06	12.13	843,872	+0.04(+0.36%)
Aug 23, 2016	11.99	12.15	11.99	12.09	818,262	+0.13(+1.09%)
Aug 22, 2016	11.99	12.01	11.89	11.96	627,274	-0.06(-0.50%)
Aug 19, 2016	11.93	12.09	11.93	12.02	960,152	+0.08(+0.65%)
Aug 18, 2016	11.88	12.09	11.87	11.94	763,720	+0.06(+0.51%)
Aug 17, 2016	11.61	11.90	11.61	11.88	1,044,512	+0.27(+2.31%)
Aug 16, 2016	12.00	12.05	11.61	11.61	1,679,870	-0.48(-3.94%)
Aug 15, 2016	12.06	12.15	12.06	12.09	1,702,367	+0.03(+0.29%)
Aug 12, 2016	11.93	12.10	11.88	12.06	1,177,029	+0.12(+1.02%)
Aug 11, 2016	11.94	12.01	11.86	11.93	1,106,958	-0.02(-0.14%)
Aug 10, 2016	11.90	11.98	11.83	11.95	995,757	+0.04(+0.36%)
Aug 09, 2016	11.76	11.92	11.76	11.91	752,244	+0.13(+1.10%)
Aug 08, 2016	11.67	11.85	11.67	11.78	804,881	+0.09(+0.74%)
Aug 05, 2016	11.41	11.70	11.38	11.69	1,286,932	+0.35(+3.05%)
Aug 04, 2016	11.35	11.49	11.29	11.35	745,729	+0.02(+0.15%)
Aug 03, 2016	11.16	11.40	11.10	11.33	889,319	+0.20(+1.79%)
Aug 02, 2016	11.56	11.58	10.73	11.13	2,059,407	-0.22(-1.91%)
Aug 01, 2016	11.52	11.55	11.32	11.35	1,141,314	-0.20(-1.73%)
Jul 29, 2016	11.43	11.61	11.40	11.55	1,622,403	+0.09(+0.76%)
Jul 28, 2016	11.54	11.56	11.42	11.46	641,616	-0.09(-0.75%)
Jul 27, 2016	11.56	11.58	11.48	11.55	1,064,034	+0.00(+0.00%)
Jul 26, 2016	11.34	11.61	11.32	11.55	1,403,741	+0.24(+2.15%)
Jul 25, 2016	11.18	11.32	11.17	11.30	919,495	+0.13(+1.16%)
Jul 22, 2016	11.18	11.24	11.08	11.17	671,407	-0.01(-0.08%)
Jul 21, 2016	11.25	11.28	11.13	11.18	862,774	-0.05(-0.46%)
Jul 20, 2016	11.16	11.31	11.14	11.23	638,802	+0.13(+1.17%)
Jul 19, 2016	11.06	11.13	10.99	11.10	978,450	+0.03(+0.31%)
Jul 18, 2016	11.04	11.14	10.96	11.07	884,949	+0.10(+0.95%)
Jul 15, 2016	10.89	10.99	10.79	10.96	836,636	+0.14(+1.28%)
Jul 14, 2016	10.83	10.95	10.77	10.83	784,833	+0.10(+0.89%)
Jul 13, 2016	10.80	10.84	10.68	10.73	1,143,497	+0.02(+0.16%)
Jul 12, 2016	10.59	10.75	10.54	10.71	915,745	+0.21(+1.98%)
Jul 11, 2016	10.50	10.58	10.45	10.51	837,735	+0.04(+0.41%)
Jul 08, 2016	10.31	10.57	10.18	10.46	1,222,492	+0.29(+2.81%)
Jul 07, 2016	10.21	10.26	10.12	10.18	996,950	+0.03(+0.26%)
Jul 06, 2016	10.39	10.39	10.12	10.15	1,900,746	-0.37(-3.54%)
Jul 05, 2016	10.59	10.59	10.38	10.52	1,115,735	-0.16(-1.54%)
Jul 01, 2016	10.66	10.69	10.69	10.69	692,182	-0.04(-0.40%)
Jun 30, 2016	10.38	10.73	10.29	10.73	1,537,416	+0.36(+3.42%)
Jun 29, 2016	10.54	10.60	10.33	10.38	1,496,239	-0.02(-0.17%)
Jun 28, 2016	10.36	10.43	10.25	10.39	1,312,721	+0.19(+1.87%)
Jun 27, 2016	10.70	10.71	10.17	10.20	1,640,180	-0.62(-5.76%)
Jun 24, 2016	11.07	11.20	10.83	10.83	1,621,951	-0.72(-6.23%)
Jun 23, 2016	11.54	11.63	11.47	11.55	1,370,761	+0.13(+1.14%)
Jun 22, 2016	11.60	11.65	11.42	11.42	902,370	-0.18(-1.57%)
Jun 21, 2016	11.55	11.65	11.44	11.60	1,158,854	+0.07(+0.60%)
Jun 20, 2016	11.52	11.59	11.46	11.53	1,246,189	+0.20(+1.76%)
Jun 17, 2016	11.31	11.37	11.12	11.33	1,655,234	+0.02(+0.15%)
Jun 16, 2016	11.19	11.34	11.11	11.31	1,131,443	+0.07(+0.62%)
Jun 15, 2016	11.36	11.36	11.24	11.24	629,300	-0.03(-0.31%)
Jun 14, 2016	11.22	11.35	11.18	11.28	1,226,606	+0.00(+0.00%)
Jun 13, 2016	11.39	11.48	11.26	11.28	813,748	-0.15(-1.35%)
Jun 10, 2016	11.46	11.56	11.35	11.43	962,854	-0.20(-1.70%)
Jun 09, 2016	11.53	11.65	11.46	11.63	975,630	+0.01(+0.07%)
Jun 08, 2016	11.39	11.64	11.35	11.62	1,035,949	+0.21(+1.81%)
Jun 07, 2016	11.38	11.46	11.31	11.41	635,367	+0.07(+0.61%)
Jun 06, 2016	11.35	11.35	11.20	11.34	1,308,399	-0.01(-0.08%)
Jun 03, 2016	11.41	11.42	11.21	11.35	1,327,426	-0.08(-0.68%)
Jun 02, 2016	11.21	11.43	11.12	11.43	1,501,216	+0.19(+1.69%)
Jun 01, 2016	11.09	11.26	11.03	11.24	906,057	+0.07(+0.62%)
May 31, 2016	11.12	11.21	11.03	11.17	1,349,660	+0.09(+0.86%)
May 27, 2016	10.90	11.08	11.08	11.08	1,248,580	+0.16(+1.42%)
May 26, 2016	10.82	10.95	10.78	10.92	684,110	+0.11(+1.04%)
May 25, 2016	11.07	11.11	10.79	10.81	1,222,722	-0.22(-1.95%)
May 24, 2016	10.69	11.04	10.69	11.03	1,642,827	+0.37(+3.48%)
May 23, 2016	10.68	10.80	10.62	10.65	1,274,541	+0.00(+0.00%)
May 20, 2016	10.53	10.73	10.50	10.65	889,141	+0.20(+1.90%)
May 19, 2016	10.35	10.49	10.29	10.46	1,300,299	+0.03(+0.25%)
May 18, 2016	10.25	10.59	10.25	10.43	1,227,690	+0.16(+1.60%)
May 17, 2016	10.53	10.58	10.25	10.27	2,090,198	-0.29(-2.78%)
May 16, 2016	10.43	10.64	10.41	10.56	2,046,804	+0.14(+1.32%)
May 13, 2016	10.64	10.74	10.40	10.42	1,647,057	-0.23(-2.18%)
May 12, 2016	10.75	10.82	10.48	10.65	1,814,613	-0.08(-0.72%)
May 11, 2016	10.78	10.81	10.69	10.73	1,853,827	-0.02(-0.16%)
May 10, 2016	10.60	10.79	10.51	10.75	1,269,368	+0.16(+1.55%)
May 09, 2016	10.67	10.75	10.58	10.59	1,151,105	-0.09(-0.81%)
May 06, 2016	10.65	10.72	10.56	10.67	1,932,876	+0.01(+0.08%)
May 05, 2016	10.72	10.75	10.64	10.66	2,621,630	-0.04(-0.40%)
May 04, 2016	10.80	10.93	10.65	10.71	2,093,883	-0.11(-1.04%)
May 03, 2016	11.01	11.12	10.65	10.82	2,265,591	+0.37(+3.55%)
May 02, 2016	10.47	10.52	10.31	10.45	1,341,525	-0.03(-0.33%)
Apr 29, 2016	10.64	10.65	10.38	10.48	2,373,830	-0.21(-1.93%)
Apr 28, 2016	10.59	10.72	10.51	10.69	2,135,610	-0.01(-0.08%)
Apr 27, 2016	10.50	10.71	10.47	10.70	2,307,586	+0.16(+1.47%)
Apr 26, 2016	10.25	10.56	10.25	10.54	945,841	+0.35(+3.47%)
Apr 25, 2016	10.28	10.31	10.14	10.19	925,869	-0.15(-1.42%)
Apr 22, 2016	10.28	10.46	10.26	10.34	613,943	+0.03(+0.25%)
Apr 21, 2016	10.27	10.40	10.25	10.31	773,413	+0.06(+0.59%)
Apr 20, 2016	10.41	10.43	10.18	10.25	2,216,084	-0.16(-1.49%)
Apr 19, 2016	10.49	10.57	10.40	10.40	711,760	-0.09(-0.82%)
Apr 18, 2016	10.46	10.58	10.40	10.49	732,932	+0.03(+0.25%)
Apr 15, 2016	10.43	10.61	10.41	10.46	1,187,218	+0.03(+0.25%)
Apr 14, 2016	10.53	10.53	10.40	10.44	618,946	-0.11(-1.06%)
Apr 13, 2016	10.23	10.57	10.20	10.55	1,118,517	+0.41(+4.08%)
Apr 12, 2016	10.18	10.20	10.08	10.14	908,933	-0.05(-0.51%)
Apr 11, 2016	10.05	10.34	10.05	10.19	1,085,983	+0.16(+1.55%)
Apr 08, 2016	10.09	10.28	10.01	10.03	1,180,441	+0.07(+0.69%)
Apr 07, 2016	10.08	10.16	9.935	9.965	1,835,735	-0.15(-1.45%)
Apr 06, 2016	10.10	10.15	9.956	10.11	1,404,374	+0.02(+0.17%)
Apr 05, 2016	10.04	10.20	10.03	10.09	1,451,021	-0.01(-0.09%)
Apr 04, 2016	10.42	10.43	10.04	10.10	1,476,204	-0.31(-2.98%)
Apr 01, 2016	10.39	10.43	10.21	10.41	1,425,972	-0.11(-1.07%)
Mar 31, 2016	10.52	10.57	10.46	10.53	958,889	+0.00(+0.00%)
Mar 30, 2016	10.53	10.65	10.52	10.53	1,317,085	+0.04(+0.41%)
Mar 29, 2016	10.37	10.52	10.29	10.48	1,624,801	+0.12(+1.16%)
Mar 28, 2016	10.49	10.53	10.31	10.36	820,722	-0.11(-1.07%)
Mar 24, 2016	10.52	10.47	10.47	10.47	862,742	-0.09(-0.82%)
Mar 23, 2016	10.66	10.69	10.52	10.56	1,279,896	-0.16(-1.53%)
Mar 22, 2016	10.56	10.80	10.56	10.72	1,273,169	+0.16(+1.47%)
Mar 21, 2016	10.75	10.84	10.51	10.57	1,393,081	-0.20(-1.84%)
Mar 18, 2016	10.84	11.02	10.64	10.77	3,062,000	-0.07(-0.64%)
Mar 17, 2016	10.59	10.84	10.56	10.84	4,157,757	+0.23(+2.20%)
Mar 16, 2016	10.42	10.64	10.42	10.60	2,614,362	+0.17(+1.65%)
Mar 15, 2016	10.46	10.51	10.40	10.43	1,111,332	-0.08(-0.74%)
Mar 14, 2016	10.48	10.55	10.43	10.51	918,450	+0.03(+0.25%)
Mar 11, 2016	10.25	10.50	10.21	10.48	1,327,562	+0.35(+3.49%)
Mar 10, 2016	10.30	10.33	9.982	10.13	766,241	-0.10(-1.01%)
Mar 09, 2016	10.26	10.31	10.18	10.23	1,364,786	+0.05(+0.44%)
Mar 08, 2016	10.41	10.42	10.18	10.19	1,373,609	-0.27(-2.54%)
Mar 07, 2016	10.29	10.45	10.25	10.45	2,015,317	+0.12(+1.16%)
Mar 04, 2016	10.43	10.51	10.26	10.33	1,832,252	-0.09(-0.82%)
Mar 03, 2016	10.50	10.56	10.31	10.42	1,237,813	-0.08(-0.74%)
Mar 02, 2016	10.43	10.51	10.32	10.50	1,497,686	+0.05(+0.49%)
Mar 01, 2016	10.26	10.46	10.20	10.44	1,160,307	+0.29(+2.87%)
Feb 29, 2016	10.12	10.30	10.06	10.15	1,259,778	+0.05(+0.51%)
Feb 26, 2016	9.981	10.24	9.955	10.10	1,400,662	+0.18(+1.82%)
Feb 25, 2016	9.947	9.964	9.792	9.921	1,411,356	-0.02(-0.17%)
Feb 24, 2016	9.827	9.977	9.664	9.938	2,042,674	+0.02(+0.17%)
Feb 23, 2016	10.11	10.17	9.810	9.921	1,436,220	-0.25(-2.45%)
Feb 22, 2016	10.18	10.25	10.11	10.17	1,139,744	+0.12(+1.20%)
Feb 19, 2016	10.04	10.20	9.904	10.05	1,024,280	-0.02(-0.17%)
Feb 18, 2016	10.11	10.26	9.981	10.07	1,665,219	+0.03(+0.26%)
Feb 17, 2016	10.01	10.14	9.938	10.04	2,398,062	+0.15(+1.56%)
Feb 16, 2016	9.732	9.973	9.690	9.887	1,518,238	+0.29(+3.04%)
Feb 12, 2016	9.732	9.595	9.595	9.595	3,795,639	-0.04(-0.44%)
Feb 11, 2016	9.475	9.702	9.355	9.638	1,553,135	+0.01(+0.09%)
Feb 10, 2016	9.690	9.895	9.587	9.630	1,984,852	+0.09(+0.99%)
Feb 09, 2016	9.287	9.638	9.021	9.535	2,582,257	+0.43(+4.71%)
Feb 08, 2016	9.261	9.347	8.866	9.106	2,692,932	-0.28(-3.01%)
Feb 05, 2016	9.715	9.810	9.381	9.389	1,328,782	-0.39(-3.95%)
Feb 04, 2016	9.509	9.784	9.497	9.775	2,581,067	+0.27(+2.89%)
Feb 03, 2016	9.767	9.827	9.381	9.501	1,998,692	-0.19(-1.95%)
Feb 02, 2016	9.630	9.775	9.578	9.690	2,342,945	-0.09(-0.88%)
Feb 01, 2016	9.724	9.904	9.544	9.775	2,091,054	-0.05(-0.52%)
Jan 29, 2016	9.329	9.835	9.312	9.827	2,191,332	+0.57(+6.11%)
Jan 28, 2016	9.321	9.381	9.184	9.261	1,191,998	+0.03(+0.28%)
Jan 27, 2016	9.389	9.441	9.192	9.235	1,641,193	-0.20(-2.09%)
Jan 26, 2016	8.995	9.527	8.995	9.432	3,129,660	+0.48(+5.36%)
Jan 25, 2016	9.081	9.132	8.909	8.952	1,332,129	-0.20(-2.16%)
Jan 22, 2016	9.201	9.252	9.025	9.149	1,632,858	+0.10(+1.14%)
Jan 21, 2016	9.046	9.184	8.875	9.046	1,827,020	+0.09(+1.05%)
Jan 20, 2016	8.721	9.055	8.536	8.952	1,524,283	+0.11(+1.26%)
Jan 19, 2016	9.004	9.004	8.729	8.841	1,620,178	-0.03(-0.29%)
Jan 15, 2016	8.789	8.866	8.866	8.866	1,532,739	-0.22(-2.45%)
Jan 14, 2016	8.875	9.214	8.738	9.089	3,005,826	+0.27(+3.11%)
Jan 13, 2016	9.106	9.227	8.763	8.815	4,163,269	-0.29(-3.20%)
Jan 12, 2016	9.252	9.304	8.922	9.106	1,298,274	-0.04(-0.47%)
Jan 11, 2016	9.124	9.201	9.029	9.149	2,687,515	+0.10(+1.14%)
Jan 08, 2016	9.295	9.424	9.038	9.046	1,838,487	-0.21(-2.31%)
Jan 07, 2016	9.389	9.570	9.261	9.261	3,761,415	-0.35(-3.66%)
Jan 06, 2016	9.818	9.827	9.552	9.612	2,275,712	-0.34(-3.45%)
Jan 05, 2016	10.04	10.05	9.852	9.955	1,605,129	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.