Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.60	40.60	40.60	0	-0.56(-1.37%)
Dec 29, 2016	41.71	41.97	40.87	41.16	605,405	-0.36(-0.87%)
Dec 28, 2016	42.31	42.54	41.11	41.52	770,609	-0.54(-1.28%)
Dec 27, 2016	41.96	42.60	41.89	42.06	672,293	-0.03(-0.06%)
Dec 23, 2016		42.09	42.09	42.09	0	-0.49(-1.15%)
Dec 22, 2016	43.64	43.90	42.09	42.57	1,203,573	-1.41(-3.21%)
Dec 21, 2016	43.90	44.46	43.86	43.99	968,336	-0.05(-0.12%)
Dec 20, 2016	44.06	45.78	42.92	44.04	4,233,486	-3.67(-7.70%)
Dec 19, 2016	47.18	47.79	46.98	47.71	852,858	+0.44(+0.92%)
Dec 16, 2016	47.61	47.95	47.14	47.27	2,029,501	-0.38(-0.79%)
Dec 15, 2016	47.05	48.22	46.31	47.65	836,340	+0.29(+0.61%)
Dec 14, 2016	47.49	48.47	47.32	47.36	629,948	-0.14(-0.29%)
Dec 13, 2016	47.69	48.09	46.96	47.49	703,807	+0.06(+0.13%)
Dec 12, 2016	48.20	48.60	46.94	47.44	833,977	-1.64(-3.34%)
Dec 09, 2016	50.40	50.56	48.87	49.07	869,909	-1.11(-2.21%)
Dec 08, 2016	50.34	50.97	49.50	50.18	610,453	+0.09(+0.19%)
Dec 07, 2016	49.71	50.10	49.01	50.09	846,649	+0.65(+1.31%)
Dec 06, 2016	49.00	49.46	48.00	49.44	644,204	+0.42(+0.85%)
Dec 05, 2016	49.10	49.32	48.46	49.02	836,222	+0.57(+1.18%)
Dec 02, 2016	48.32	48.95	48.02	48.45	664,569	+0.08(+0.16%)
Dec 01, 2016	48.03	48.48	47.44	48.37	1,207,147	+0.38(+0.80%)
Nov 30, 2016	49.58	49.75	47.98	47.99	1,256,017	-1.23(-2.49%)
Nov 29, 2016	49.84	50.06	48.63	49.22	1,412,148	-2.21(-4.29%)
Nov 28, 2016	52.43	52.48	51.02	51.43	825,564	-0.97(-1.86%)
Nov 25, 2016	52.65	52.81	52.22	52.40	205,275	-0.24(-0.45%)
Nov 23, 2016		52.64	52.64	52.64	0	-0.53(-0.99%)
Nov 22, 2016	51.60	53.24	50.95	53.17	840,316	+2.87(+5.70%)
Nov 21, 2016	50.25	50.67	49.41	50.30	591,953	+0.47(+0.94%)
Nov 18, 2016	49.64	49.87	48.94	49.83	464,798	+0.21(+0.43%)
Nov 17, 2016	48.93	49.79	48.88	49.62	628,859	+1.00(+2.05%)
Nov 16, 2016	48.77	49.23	47.54	48.62	716,626	-0.58(-1.18%)
Nov 15, 2016	49.53	49.78	48.73	49.20	1,547,674	-1.00(-1.99%)
Nov 14, 2016	47.85	50.21	47.85	50.20	1,371,496	+2.98(+6.30%)
Nov 11, 2016	44.89	47.44	44.89	47.22	1,175,052	+2.66(+5.97%)
Nov 10, 2016	45.25	45.93	44.25	44.56	829,866	+0.17(+0.38%)
Nov 09, 2016	42.70	44.75	42.45	44.39	995,117	+2.18(+5.17%)
Nov 08, 2016	41.09	42.48	41.09	42.21	471,749	+0.90(+2.17%)
Nov 07, 2016	41.18	41.66	41.07	41.31	734,116	+1.06(+2.63%)
Nov 04, 2016	39.97	40.76	39.36	40.26	967,946	+0.38(+0.94%)
Nov 03, 2016	39.01	40.00	39.01	39.88	778,681	+1.13(+2.90%)
Nov 02, 2016	38.51	39.51	38.51	38.75	564,753	+0.10(+0.26%)
Nov 01, 2016	40.41	40.80	38.44	38.65	658,522	-1.42(-3.55%)
Oct 31, 2016	39.74	40.32	39.49	40.08	672,031	+0.45(+1.14%)
Oct 28, 2016	39.71	40.22	39.39	39.62	705,594	-0.26(-0.64%)
Oct 27, 2016	41.09	41.09	39.74	39.88	854,099	-1.22(-2.97%)
Oct 26, 2016	40.96	41.64	40.72	41.10	679,327	+0.03(+0.06%)
Oct 25, 2016	41.58	41.88	41.01	41.07	393,236	-0.12(-0.29%)
Oct 24, 2016	42.40	42.40	41.15	41.19	373,265	+0.38(+0.94%)
Oct 21, 2016	40.86	41.46	40.58	40.81	517,561	-0.45(-1.10%)
Oct 20, 2016	41.10	41.52	40.29	41.26	812,860	+0.01(+0.02%)
Oct 19, 2016	40.79	41.54	40.46	41.25	538,411	+0.59(+1.45%)
Oct 18, 2016	41.47	41.59	40.43	40.66	905,193	-0.09(-0.23%)
Oct 17, 2016	40.55	41.20	40.31	40.76	298,290	+0.21(+0.53%)
Oct 14, 2016	40.85	41.30	40.53	40.55	401,436	+0.03(+0.08%)
Oct 13, 2016	40.46	40.78	39.57	40.51	560,646	-0.84(-2.02%)
Oct 12, 2016	41.06	41.57	40.87	41.35	321,506	+0.28(+0.69%)
Oct 11, 2016	41.65	41.82	40.77	41.07	617,688	-0.90(-2.15%)
Oct 10, 2016	41.74	42.39	41.74	41.97	383,639	+0.58(+1.40%)
Oct 07, 2016	40.93	41.47	40.55	41.39	898,913	+0.81(+2.00%)
Oct 06, 2016	40.11	40.89	39.89	40.58	843,866	+0.09(+0.21%)
Oct 05, 2016	40.68	40.72	40.09	40.49	534,176	+0.27(+0.68%)
Oct 04, 2016	40.78	41.27	40.06	40.22	599,507	-0.89(-2.16%)
Oct 03, 2016	41.07	41.24	40.71	41.11	631,400	+0.15(+0.37%)
Sep 30, 2016	40.69	41.33	40.03	40.95	714,261	+0.68(+1.69%)
Sep 29, 2016	39.95	41.36	39.90	40.27	984,066	+0.29(+0.73%)
Sep 28, 2016	38.37	40.15	38.29	39.98	1,219,270	+2.23(+5.92%)
Sep 27, 2016	37.40	37.85	37.13	37.75	497,465	+0.23(+0.61%)
Sep 26, 2016	37.58	37.73	37.17	37.52	470,931	-0.14(-0.38%)
Sep 23, 2016	37.18	37.85	37.12	37.66	982,101	+0.47(+1.26%)
Sep 22, 2016	36.84	37.59	36.74	37.19	525,835	+0.95(+2.61%)
Sep 21, 2016	35.53	36.30	35.41	36.25	341,991	+1.06(+3.00%)
Sep 20, 2016	35.20	35.51	34.81	35.19	411,146	+0.18(+0.51%)
Sep 19, 2016	34.55	35.21	34.20	35.01	384,223	+0.78(+2.29%)
Sep 16, 2016	34.88	34.88	34.20	34.23	834,393	-0.87(-2.48%)
Sep 15, 2016	34.25	35.16	34.15	35.10	398,101	+0.92(+2.69%)
Sep 14, 2016	33.87	34.25	33.57	34.18	416,284	+0.28(+0.83%)
Sep 13, 2016	35.02	35.02	33.49	33.89	526,288	-1.55(-4.38%)
Sep 12, 2016	34.59	35.58	34.08	35.45	429,214	+0.38(+1.09%)
Sep 09, 2016	36.49	36.49	34.91	35.06	437,931	-1.74(-4.73%)
Sep 08, 2016	37.49	37.51	36.80	36.80	259,659	-0.77(-2.06%)
Sep 07, 2016	37.19	37.75	37.06	37.58	819,218	+0.26(+0.71%)
Sep 06, 2016	37.05	37.31	36.71	37.31	384,702	+0.58(+1.57%)
Sep 02, 2016	37.24	36.74	36.74	36.74	308,034	-0.08(-0.21%)
Sep 01, 2016	36.39	36.88	36.06	36.81	351,228	+0.41(+1.12%)
Aug 31, 2016	36.07	36.53	36.00	36.41	231,778	+0.08(+0.23%)
Aug 30, 2016	36.85	36.96	35.99	36.32	257,583	-0.53(-1.43%)
Aug 29, 2016	36.36	36.91	36.28	36.85	288,032	+0.57(+1.57%)
Aug 26, 2016	36.64	37.14	36.11	36.28	199,057	-0.13(-0.35%)
Aug 25, 2016	36.13	36.74	36.06	36.41	350,417	+0.22(+0.61%)
Aug 24, 2016	37.07	37.13	36.08	36.18	333,268	-1.17(-3.13%)
Aug 23, 2016	37.31	37.75	37.22	37.36	414,559	+0.42(+1.13%)
Aug 22, 2016	35.71	36.97	35.71	36.94	386,081	+0.99(+2.76%)
Aug 19, 2016	36.33	36.36	35.68	35.95	349,385	-0.71(-1.94%)
Aug 18, 2016	36.41	36.67	36.10	36.66	317,065	+0.47(+1.29%)
Aug 17, 2016	35.85	36.48	35.66	36.19	274,487	+0.15(+0.42%)
Aug 16, 2016	36.18	36.42	35.90	36.04	279,968	-0.08(-0.24%)
Aug 15, 2016	35.78	36.42	35.76	36.13	388,045	+0.64(+1.79%)
Aug 12, 2016	36.23	36.41	35.36	35.49	356,608	-0.70(-1.92%)
Aug 11, 2016	36.06	36.29	35.74	36.18	538,273	+0.31(+0.85%)
Aug 10, 2016	36.15	36.18	35.68	35.88	330,710	-0.03(-0.07%)
Aug 09, 2016	36.06	36.35	35.86	35.90	385,521	-0.15(-0.42%)
Aug 08, 2016	36.84	37.34	35.89	36.06	520,310	-0.67(-1.83%)
Aug 05, 2016	36.66	36.96	36.21	36.73	287,158	+0.08(+0.21%)
Aug 04, 2016	36.45	36.80	36.24	36.65	458,715	+0.20(+0.54%)
Aug 03, 2016	36.41	36.47	35.56	36.46	723,428	-0.19(-0.51%)
Aug 02, 2016	37.46	37.59	36.29	36.64	648,762	-0.66(-1.77%)
Aug 01, 2016	37.57	37.71	36.91	37.30	397,940	-0.30(-0.79%)
Jul 29, 2016	37.98	38.20	37.48	37.60	532,060	-0.30(-0.78%)
Jul 28, 2016	38.16	38.16	37.64	37.90	353,842	-0.20(-0.53%)
Jul 27, 2016	38.40	38.71	37.74	38.10	325,193	-0.07(-0.18%)
Jul 26, 2016	36.94	38.21	36.86	38.17	398,543	+1.22(+3.31%)
Jul 25, 2016	37.15	37.24	36.63	36.95	232,432	-0.39(-1.05%)
Jul 22, 2016	37.12	37.39	36.85	37.34	260,060	+0.14(+0.39%)
Jul 21, 2016	37.66	38.00	36.94	37.19	305,696	-0.30(-0.79%)
Jul 20, 2016	37.42	37.82	36.64	37.49	260,118	-0.24(-0.63%)
Jul 19, 2016	38.20	38.25	37.37	37.73	365,128	-0.86(-2.22%)
Jul 18, 2016	38.37	38.64	38.00	38.59	284,590	+0.22(+0.57%)
Jul 15, 2016	38.59	38.74	38.09	38.37	367,232	+0.01(+0.02%)
Jul 14, 2016	38.11	38.76	37.83	38.36	397,025	+0.25(+0.65%)
Jul 13, 2016	38.00	38.25	37.47	38.11	391,282	+0.14(+0.36%)
Jul 12, 2016	37.68	38.25	37.63	37.98	401,249	+0.53(+1.40%)
Jul 11, 2016	37.23	37.59	37.11	37.45	481,309	+0.39(+1.05%)
Jul 08, 2016	36.41	35.90	35.90	37.06	451,214	+1.15(+3.21%)
Jul 07, 2016	36.37	36.46	35.61	35.90	385,935	-0.19(-0.52%)
Jul 06, 2016	35.47	36.24	35.46	36.09	556,013	+0.63(+1.77%)
Jul 05, 2016	35.45	35.98	35.23	35.46	646,728	-0.19(-0.52%)
Jul 01, 2016	35.75	35.65	35.65	35.65	1,305,788	-0.25(-0.69%)
Jun 30, 2016	32.56	35.90	32.56	35.90	1,529,249	+3.67(+11.40%)
Jun 29, 2016	33.05	33.05	31.47	32.22	977,325	+0.86(+2.73%)
Jun 28, 2016	31.13	31.50	30.98	31.36	921,787	+0.59(+1.93%)
Jun 27, 2016	31.63	31.69	30.69	30.77	609,704	-0.96(-3.02%)
Jun 24, 2016	33.03	33.03	31.47	31.73	1,605,698	-2.05(-6.08%)
Jun 23, 2016	33.62	33.80	33.16	33.78	323,006	+0.64(+1.95%)
Jun 22, 2016	33.35	33.56	33.10	33.14	431,689	-0.03(-0.10%)
Jun 21, 2016	34.07	34.09	32.94	33.17	353,152	-1.04(-3.05%)
Jun 20, 2016	33.88	34.65	33.54	34.22	415,186	+1.03(+3.09%)
Jun 17, 2016	33.44	33.63	33.01	33.19	720,421	-0.14(-0.41%)
Jun 16, 2016	33.02	33.38	32.38	33.32	400,833	+0.08(+0.23%)
Jun 15, 2016	33.32	33.78	33.09	33.25	374,960	+0.09(+0.28%)
Jun 14, 2016	33.26	33.59	32.87	33.16	291,954	-0.20(-0.59%)
Jun 13, 2016	33.50	33.96	33.19	33.35	322,737	-0.20(-0.58%)
Jun 10, 2016	33.60	33.97	33.20	33.55	353,309	-0.26(-0.77%)
Jun 09, 2016	33.93	34.17	33.14	33.81	357,834	-0.41(-1.18%)
Jun 08, 2016	34.05	34.69	34.00	34.21	367,317	+0.62(+1.84%)
Jun 07, 2016	33.23	33.98	33.23	33.60	432,535	+0.14(+0.43%)
Jun 06, 2016	33.08	33.57	33.01	33.45	271,472	+0.37(+1.12%)
Jun 03, 2016	32.52	33.09	32.42	33.08	372,036	+0.83(+2.57%)
Jun 02, 2016	32.02	32.34	31.78	32.25	292,935	-0.02(-0.05%)
Jun 01, 2016	31.14	32.30	31.07	32.27	504,822	+0.72(+2.27%)
May 31, 2016	31.47	31.88	31.16	31.55	296,696	+0.30(+0.95%)
May 27, 2016	31.57	31.26	31.26	31.26	422,238	-0.38(-1.20%)
May 26, 2016	31.36	31.75	31.19	31.64	338,949	+0.66(+2.13%)
May 25, 2016	30.86	31.35	30.83	30.98	706,206	+0.14(+0.47%)
May 24, 2016	30.74	31.19	30.42	30.83	439,088	+0.11(+0.36%)
May 23, 2016	30.13	30.89	30.00	30.72	256,606	+0.35(+1.17%)
May 20, 2016	30.17	30.50	29.86	30.37	303,166	+0.42(+1.41%)
May 19, 2016	29.19	30.06	28.98	29.95	314,907	+0.41(+1.37%)
May 18, 2016	29.98	30.67	29.40	29.54	365,097	-0.71(-2.35%)
May 17, 2016	30.81	30.99	30.02	30.25	449,224	-0.52(-1.67%)
May 16, 2016	30.83	31.21	30.59	30.77	344,352	+0.15(+0.50%)
May 13, 2016	30.13	31.03	29.96	30.61	298,703	+0.30(+1.00%)
May 12, 2016	30.67	30.75	29.91	30.31	359,019	-0.17(-0.55%)
May 11, 2016	30.76	31.14	30.23	30.48	295,662	-0.24(-0.77%)
May 10, 2016	29.85	30.72	29.56	30.72	410,631	+1.17(+3.94%)
May 09, 2016	30.57	30.57	28.89	29.55	662,750	-1.41(-4.56%)
May 06, 2016	30.47	31.22	30.30	30.96	320,615	+0.41(+1.35%)
May 05, 2016	31.05	31.12	30.34	30.55	302,494	-0.30(-0.96%)
May 04, 2016	30.61	31.34	30.61	30.84	341,756	-0.12(-0.38%)
May 03, 2016	31.71	31.71	30.66	30.96	381,457	-1.35(-4.18%)
May 02, 2016	32.06	32.46	31.50	32.31	408,850	+0.43(+1.35%)
Apr 29, 2016	31.86	32.37	31.53	31.88	361,783	+0.07(+0.21%)
Apr 28, 2016	32.16	32.61	31.66	31.81	368,831	-0.32(-1.00%)
Apr 27, 2016	31.25	32.19	31.12	32.13	528,692	+0.77(+2.45%)
Apr 26, 2016	30.96	31.51	30.23	31.37	344,654	+0.58(+1.89%)
Apr 25, 2016	30.82	30.82	30.23	30.78	570,281	-0.27(-0.87%)
Apr 22, 2016	31.36	31.92	30.89	31.05	457,319	-0.43(-1.37%)
Apr 21, 2016	31.66	32.04	31.28	31.48	312,314	-0.08(-0.27%)
Apr 20, 2016	32.24	32.45	31.45	31.57	381,018	-0.57(-1.76%)
Apr 19, 2016	32.10	32.58	31.78	32.13	418,668	+0.40(+1.25%)
Apr 18, 2016	31.31	32.05	31.25	31.74	432,230	+0.19(+0.59%)
Apr 15, 2016	31.21	31.82	31.09	31.55	378,528	+0.30(+0.97%)
Apr 14, 2016	31.48	31.49	30.97	31.25	353,538	-0.20(-0.64%)
Apr 13, 2016	31.52	31.75	31.30	31.45	535,367	+0.41(+1.31%)
Apr 12, 2016	30.75	31.17	30.51	31.05	289,583	+0.33(+1.07%)
Apr 11, 2016	30.78	30.97	30.60	30.72	289,704	+0.41(+1.37%)
Apr 08, 2016	29.74	30.51	29.62	30.30	456,224	+0.92(+3.13%)
Apr 07, 2016	29.69	29.98	29.15	29.38	415,870	-0.50(-1.67%)
Apr 06, 2016	30.30	30.33	29.81	29.88	486,174	-0.47(-1.56%)
Apr 05, 2016	30.00	30.78	29.95	30.35	405,448	+0.07(+0.22%)
Apr 04, 2016	30.71	31.10	30.23	30.29	471,432	-0.46(-1.51%)
Apr 01, 2016	29.83	30.82	29.37	30.75	537,603	+0.65(+2.16%)
Mar 31, 2016	30.62	30.96	30.04	30.10	509,427	-0.42(-1.38%)
Mar 30, 2016	30.56	30.98	30.03	30.52	529,009	+0.05(+0.17%)
Mar 29, 2016	29.95	30.55	29.58	30.47	851,909	+0.41(+1.38%)
Mar 28, 2016	30.43	30.43	29.84	30.06	450,736	-0.10(-0.34%)
Mar 24, 2016	29.94	30.16	30.16	30.16	628,976	+0.40(+1.33%)
Mar 23, 2016	29.67	31.43	29.56	29.76	689,018	-0.79(-2.57%)
Mar 22, 2016	30.53	30.88	30.53	30.55	392,925	-0.19(-0.63%)
Mar 21, 2016	31.03	31.04	30.29	30.74	442,753	-0.03(-0.11%)
Mar 18, 2016	30.66	31.21	30.23	30.78	1,085,843	+0.38(+1.25%)
Mar 17, 2016	29.11	30.50	28.60	30.40	614,858	+1.32(+4.53%)
Mar 16, 2016	28.20	29.33	27.89	29.08	492,523	+0.83(+2.93%)
Mar 15, 2016	28.60	28.63	27.90	28.25	395,634	-0.77(-2.65%)
Mar 14, 2016	28.51	29.54	27.80	29.02	572,095	+0.26(+0.91%)
Mar 11, 2016	28.31	29.15	27.95	28.76	401,122	+0.83(+2.96%)
Mar 10, 2016	27.80	27.94	27.17	27.93	392,462	+0.18(+0.67%)
Mar 09, 2016	27.47	27.87	27.05	27.74	469,212	+0.39(+1.44%)
Mar 08, 2016	28.06	28.35	27.22	27.35	587,414	-1.01(-3.55%)
Mar 07, 2016	27.46	28.36	27.26	28.36	519,013	+0.92(+3.34%)
Mar 04, 2016	28.44	28.57	27.36	27.44	568,545	-1.03(-3.63%)
Mar 03, 2016	27.91	28.51	27.79	28.48	611,348	+0.55(+1.98%)
Mar 02, 2016	27.01	27.95	27.01	27.92	439,752	+1.00(+3.71%)
Mar 01, 2016	26.38	26.96	26.11	26.92	335,645	+0.80(+3.05%)
Feb 29, 2016	25.88	26.58	25.86	26.12	311,311	+0.34(+1.34%)
Feb 26, 2016	25.78	26.18	25.60	25.78	271,052	+0.13(+0.52%)
Feb 25, 2016	25.42	25.65	25.14	25.65	208,112	+0.18(+0.69%)
Feb 24, 2016	25.07	25.56	24.86	25.47	287,071	+0.02(+0.07%)
Feb 23, 2016	25.07	25.64	24.95	25.45	378,780	+0.12(+0.46%)
Feb 22, 2016	25.28	25.57	24.96	25.33	245,811	+0.45(+1.82%)
Feb 19, 2016	24.93	25.23	24.66	24.88	266,737	-0.18(-0.70%)
Feb 18, 2016	25.43	25.45	24.87	25.06	238,673	-0.39(-1.52%)
Feb 17, 2016	24.95	25.70	24.95	25.44	327,695	+0.62(+2.50%)
Feb 16, 2016	24.82	25.17	24.31	24.82	345,278	+0.24(+0.96%)
Feb 12, 2016	23.81	24.59	24.59	24.59	343,208	+1.17(+4.98%)
Feb 11, 2016	23.47	23.87	23.10	23.42	239,106	-0.39(-1.66%)
Feb 10, 2016	23.92	24.14	23.69	23.81	194,557	-0.02(-0.07%)
Feb 09, 2016	23.54	24.20	23.54	23.83	451,918	-0.44(-1.80%)
Feb 08, 2016	24.30	24.54	23.80	24.27	417,421	-0.36(-1.47%)
Feb 05, 2016	24.66	25.32	24.53	24.63	357,836	-0.35(-1.41%)
Feb 04, 2016	24.92	25.80	24.64	24.98	569,851	+0.14(+0.57%)
Feb 03, 2016	24.53	25.03	23.85	24.84	555,967	+0.60(+2.49%)
Feb 02, 2016	23.64	24.55	23.60	24.23	359,577	+0.03(+0.10%)
Feb 01, 2016	25.36	25.38	24.18	24.21	528,574	-1.48(-5.75%)
Jan 29, 2016	23.76	25.79	23.14	25.69	815,317	+1.96(+8.25%)
Jan 28, 2016	23.46	23.76	23.04	23.73	301,197	+0.64(+2.76%)
Jan 27, 2016	23.08	23.63	23.00	23.09	256,729	-0.42(-1.79%)
Jan 26, 2016	22.76	23.62	22.76	23.51	374,109	+0.94(+4.17%)
Jan 25, 2016	23.20	23.37	22.52	22.57	339,228	-0.76(-3.27%)
Jan 22, 2016	23.39	23.73	22.87	23.34	474,287	+0.24(+1.05%)
Jan 21, 2016	23.15	23.45	22.71	23.09	573,773	-0.25(-1.08%)
Jan 20, 2016	22.53	23.55	22.01	23.34	689,039	+0.41(+1.79%)
Jan 19, 2016	22.56	23.15	22.07	22.93	559,800	+0.76(+3.41%)
Jan 15, 2016	22.62	22.18	22.18	22.18	723,930	-1.15(-4.93%)
Jan 14, 2016	23.87	24.00	23.29	23.33	600,757	-0.44(-1.84%)
Jan 13, 2016	24.48	24.58	23.69	23.76	572,065	-0.71(-2.92%)
Jan 12, 2016	24.80	24.93	24.12	24.48	736,870	-0.06(-0.24%)
Jan 11, 2016	24.02	24.60	23.86	24.54	536,901	+0.72(+3.03%)
Jan 08, 2016	24.07	24.18	23.75	23.81	536,568	-0.16(-0.67%)
Jan 07, 2016	24.43	24.96	23.92	23.97	356,556	-1.22(-4.83%)
Jan 06, 2016	24.71	25.62	24.65	25.19	607,672	-0.01(-0.03%)
Jan 05, 2016	24.92	25.38	24.83	25.20	498,838	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.