Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.25	52.29	51.11	52.01	152,993	+0.68(+1.32%)
Dec 30, 2021	51.76	52.11	51.42	51.33	164,807	-0.29(-0.57%)
Dec 29, 2021	51.33	51.90	50.91	51.63	182,097	+0.27(+0.52%)
Dec 28, 2021	50.06	51.87	50.06	51.36	256,714	+0.82(+1.62%)
Dec 27, 2021	50.12	50.85	49.14	50.54	232,475	+0.45(+0.89%)
Dec 23, 2021	49.51	50.50	49.19	50.10	249,919	+0.93(+1.90%)
Dec 22, 2021	48.54	49.70	47.97	49.16	361,168	+0.80(+1.65%)
Dec 21, 2021	47.19	48.71	47.19	48.36	338,969	+1.59(+3.40%)
Dec 20, 2021	48.22	48.72	46.15	46.78	379,599	-2.34(-4.77%)
Dec 17, 2021	48.43	49.46	47.33	49.12	1,134,875	+0.38(+0.78%)
Dec 16, 2021	50.43	51.05	48.36	48.74	390,269	+0.15(+0.31%)
Dec 15, 2021	48.34	48.76	47.18	48.58	325,582	-0.31(-0.64%)
Dec 14, 2021	48.74	50.49	48.63	48.90	304,098	-0.03(-0.06%)
Dec 13, 2021	48.59	49.17	47.43	48.93	250,924	+0.28(+0.58%)
Dec 10, 2021	49.27	49.27	48.16	48.64	141,181	-0.01(-0.02%)
Dec 09, 2021	48.35	48.99	47.75	48.65	155,934	-0.39(-0.79%)
Dec 08, 2021	48.64	49.24	48.07	49.04	147,057	+0.59(+1.21%)
Dec 07, 2021	49.11	49.96	48.32	48.45	169,267	+0.04(+0.08%)
Dec 06, 2021	47.46	48.83	47.25	48.42	223,436	+1.64(+3.50%)
Dec 03, 2021	47.54	47.82	46.53	46.78	160,863	-0.75(-1.57%)
Dec 02, 2021	46.07	47.80	45.95	47.53	213,204	+1.94(+4.26%)
Dec 01, 2021	46.83	47.73	45.58	45.59	206,273	+0.18(+0.40%)
Nov 30, 2021	46.67	47.01	45.23	45.41	374,570	-1.71(-3.64%)
Nov 29, 2021	49.66	49.66	46.92	47.12	219,417	-1.89(-3.86%)
Nov 26, 2021	49.36	49.36	47.56	49.01	148,409	-2.06(-4.04%)
Nov 24, 2021	51.71	51.94	50.89	51.07	142,624	-1.05(-2.02%)
Nov 23, 2021	52.48	53.11	51.73	52.12	152,492	-0.04(-0.07%)
Nov 22, 2021	51.36	53.43	50.79	52.16	152,218	+1.02(+2.00%)
Nov 19, 2021	51.10	51.66	50.36	51.14	208,259	-0.88(-1.69%)
Nov 18, 2021	51.58	52.08	51.85	52.02	114,849	+0.52(+1.01%)
Nov 17, 2021	52.63	52.79	51.47	51.50	165,069	-1.47(-2.77%)
Nov 16, 2021	53.01	53.59	52.52	52.97	136,156	-0.22(-0.41%)
Nov 15, 2021	54.21	54.21	52.76	53.18	155,784	-0.59(-1.09%)
Nov 12, 2021	53.55	54.48	53.28	53.77	117,478	+0.01(+0.02%)
Nov 11, 2021	53.28	53.97	52.83	53.76	152,771	+1.16(+2.21%)
Nov 10, 2021	53.30		52.41	52.60	191,788	-1.07(-1.99%)
Nov 09, 2021	54.89	54.89	53.56	53.67	187,053	-1.69(-3.06%)
Nov 08, 2021	55.70	56.36	54.83	55.36	208,783	+0.69(+1.26%)
Nov 05, 2021	53.63	54.75	53.05	54.67	216,853	+1.52(+2.87%)
Nov 04, 2021	53.25	54.30	52.49	53.15	157,129	+0.14(+0.27%)
Nov 03, 2021	51.31	53.24	51.27	53.01	179,754	+1.55(+3.02%)
Nov 02, 2021	52.11	52.19	51.16	51.45	182,174	-0.88(-1.68%)
Nov 01, 2021	52.05	52.58	51.13	52.33	172,171	+0.93(+1.80%)
Oct 29, 2021	51.90	52.61	51.24	51.41	224,704	-0.05(-0.09%)
Oct 28, 2021	50.58	51.71	50.57	51.45	197,541	+1.14(+2.26%)
Oct 27, 2021	51.44	51.79	50.21	50.32	263,584	-1.67(-3.20%)
Oct 26, 2021	52.76			51.98	172,456	-0.66(-1.26%)
Oct 25, 2021	51.66	52.94	51.46	52.65	293,994	+1.42(+2.77%)
Oct 22, 2021	50.87	51.95	50.77	51.23	235,969	+0.62(+1.23%)
Oct 21, 2021	50.08	50.69	49.33	50.60	218,471	+0.09(+0.19%)
Oct 20, 2021	49.64	50.86	49.60	50.51	179,053	+0.54(+1.08%)
Oct 19, 2021	50.57	50.57	49.63	49.97	295,099	-0.39(-0.77%)
Oct 18, 2021	49.50	50.64	49.29	50.36	270,933	+0.24(+0.47%)
Oct 15, 2021	50.57	51.38	50.12	50.12	325,115	+0.62(+1.24%)
Oct 14, 2021	49.20	50.53	49.16	49.50	290,911	+0.56(+1.14%)
Oct 13, 2021	49.97	50.04	48.51	48.95	288,971	-1.16(-2.32%)
Oct 12, 2021	49.99	50.65	49.65	50.11	204,286	-0.05(-0.09%)
Oct 11, 2021	50.23	51.60	50.12	50.16	249,049	+0.58(+1.16%)
Oct 08, 2021	51.66	51.66	49.58	49.58	358,239	-2.09(-4.05%)
Oct 07, 2021	51.60	52.53	51.60	51.67	250,130	+0.65(+1.28%)
Oct 06, 2021	50.76	51.52	49.90	51.02	340,218	-0.70(-1.35%)
Oct 05, 2021	52.18	52.77	51.41	51.72	385,920	-0.58(-1.10%)
Oct 04, 2021	51.29	52.67	51.17	52.30	436,108	+1.13(+2.20%)
Oct 01, 2021	50.02	51.65	49.51	51.17	437,272	+1.30(+2.60%)
Sep 30, 2021	51.59	51.70	49.85	49.87	509,080	-1.46(-2.84%)
Sep 29, 2021	56.15	56.74	50.69	51.33	683,128	-1.37(-2.60%)
Sep 28, 2021	52.36	52.93	51.41	52.70	298,770	+0.16(+0.31%)
Sep 27, 2021	51.12	53.22	51.12	52.54	357,642	+1.88(+3.72%)
Sep 24, 2021	50.64	51.47	50.54	50.66	264,818	-0.13(-0.26%)
Sep 23, 2021	50.89	51.67	50.68	50.79	247,327	+0.16(+0.32%)
Sep 22, 2021	50.89	51.69	50.60	50.63	249,667	+0.76(+1.52%)
Sep 21, 2021	50.29	50.73	49.51	49.87	349,748	+0.25(+0.50%)
Sep 20, 2021	49.46	50.14	48.70	49.63	427,908	-1.07(-2.11%)
Sep 17, 2021	50.85	50.91	49.48	50.70	1,438,602	-0.25(-0.48%)
Sep 16, 2021	51.47	51.50	50.25	50.94	291,943	-0.97(-1.86%)
Sep 15, 2021	51.03	52.04	51.03	51.91	357,249	+1.25(+2.47%)
Sep 14, 2021	51.52	51.52	49.88	50.66	244,999	-0.81(-1.58%)
Sep 13, 2021	50.70	51.53	50.05	51.47	269,068	+1.31(+2.61%)
Sep 10, 2021	51.12	52.01	50.11	50.16	194,907	-0.41(-0.82%)
Sep 09, 2021	50.65	51.47	50.22	50.58	184,786	-0.21(-0.41%)
Sep 08, 2021	51.56	51.79	50.43	50.78	202,833	-1.22(-2.35%)
Sep 07, 2021	51.30	52.55	51.17	52.01	246,569	+0.47(+0.91%)
Sep 03, 2021	52.05	52.35	51.01	51.54	211,627	-0.45(-0.87%)
Sep 02, 2021	53.03	53.28	51.78	51.99	333,115	-0.98(-1.85%)
Sep 01, 2021	54.33	54.33	52.16	52.97	336,483	-1.59(-2.92%)
Aug 31, 2021	55.34	55.34	54.16	54.56	205,866	-1.07(-1.93%)
Aug 30, 2021	56.37	56.37	55.23	55.63	156,835	-0.31(-0.56%)
Aug 27, 2021	54.44	56.18	54.44	55.94	233,747	+1.82(+3.36%)
Aug 26, 2021	55.18	55.64	54.02	54.13	143,727	-1.37(-2.46%)
Aug 25, 2021	56.11	56.49	55.12	55.49	111,948	-0.37(-0.66%)
Aug 24, 2021	55.68	56.44	55.61	55.86	137,812	+0.68(+1.23%)
Aug 23, 2021	55.28	55.85	54.65	55.18	138,616	+0.64(+1.17%)
Aug 20, 2021	54.18	55.24	53.76	54.54	149,809	+0.42(+0.78%)
Aug 19, 2021	54.89	55.05	53.95	54.12	143,632	-2.04(-3.64%)
Aug 18, 2021	55.49	57.08	55.49	56.16	306,250	+0.36(+0.64%)
Aug 17, 2021	56.55	56.69	54.96	55.80	125,030	-1.66(-2.88%)
Aug 16, 2021	57.32	57.97	55.93	57.46	88,523	-0.74(-1.28%)
Aug 13, 2021	58.58	58.58	57.75	58.20	128,049	-0.38(-0.64%)
Aug 12, 2021	59.14	59.47	57.55	58.58	84,760	-0.97(-1.63%)
Aug 11, 2021	58.96	59.61	57.89	59.55	138,841	+1.27(+2.18%)
Aug 10, 2021	56.05	58.52	56.05	58.28	120,412	+1.90(+3.37%)
Aug 09, 2021	56.04	57.11	55.68	56.38	130,036	-0.38(-0.66%)
Aug 06, 2021	56.80	57.22	55.81	56.75	136,332	+1.09(+1.96%)
Aug 05, 2021	55.57	56.72	55.31	55.66	211,627	-0.04(-0.07%)
Aug 04, 2021	57.85	57.98	55.66	55.70	169,890	-3.03(-5.16%)
Aug 03, 2021	57.86	59.13	56.63	58.73	168,033	+0.80(+1.38%)
Aug 02, 2021	60.79	61.49	57.90	57.93	276,995	-2.30(-3.81%)
Jul 30, 2021	60.47	61.76	59.86	60.23	257,124	-0.69(-1.13%)
Jul 29, 2021	59.95	61.61	59.57	60.92	192,975	+2.10(+3.57%)
Jul 28, 2021	58.72	59.17	57.39	58.82	160,320	+0.53(+0.90%)
Jul 27, 2021	58.15	58.85	57.80	58.29	154,997	-0.69(-1.17%)
Jul 26, 2021	58.43	59.09	58.37	58.98	157,721	+1.09(+1.89%)
Jul 23, 2021	58.18	58.18	56.79	57.88	154,384	+0.43(+0.75%)
Jul 22, 2021	57.39	57.75	56.57	57.45	205,369	-0.52(-0.89%)
Jul 21, 2021	57.25	58.70	57.24	57.97	211,184	+1.05(+1.84%)
Jul 20, 2021	55.71	57.48	55.28	56.92	270,999	+1.48(+2.67%)
Jul 19, 2021	55.07	56.20	54.00	55.45	426,417	-0.95(-1.69%)
Jul 16, 2021	58.65	58.94	56.28	56.40	406,356	-1.94(-3.32%)
Jul 15, 2021	56.53	59.21	56.53	58.34	277,438	+1.27(+2.23%)
Jul 14, 2021	57.90	58.31	56.84	57.06	244,601	-0.24(-0.41%)
Jul 13, 2021	57.86	58.50	57.14	57.30	207,339	-1.20(-2.04%)
Jul 12, 2021	57.03	58.72	56.72	58.50	173,552	+0.55(+0.94%)
Jul 09, 2021	57.53	58.31	57.19	57.95	214,616	+1.81(+3.22%)
Jul 08, 2021	55.17	56.84	54.47	56.14	300,048	-0.52(-0.91%)
Jul 07, 2021	55.66	57.46	55.66	56.66	307,623	+0.52(+0.92%)
Jul 06, 2021	57.28	57.28	55.26	56.14	305,352	-1.14(-1.99%)
Jul 02, 2021	58.09	58.09	57.22	57.28	183,294	-0.55(-0.94%)
Jul 01, 2021	58.23	58.37	57.08	57.83	218,222	+0.23(+0.39%)
Jun 30, 2021	56.43	57.78	56.43	57.60	381,845	+0.81(+1.43%)
Jun 29, 2021	56.64	57.53	56.49	56.79	403,925	+0.64(+1.14%)
Jun 28, 2021	56.50	56.97	55.20	56.15	433,110	-0.52(-0.91%)
Jun 25, 2021	58.16	58.16	56.58	56.67	926,049	-0.99(-1.71%)
Jun 24, 2021	55.57	58.37	55.15	57.66	401,115	+2.81(+5.12%)
Jun 23, 2021	55.44	56.38	54.65	54.85	226,519	+0.14(+0.26%)
Jun 22, 2021	55.14	55.23	54.34	54.71	244,993	-0.45(-0.82%)
Jun 21, 2021	54.61	55.43	54.43	55.16	247,238	+1.66(+3.10%)
Jun 18, 2021	53.93	55.29	53.18	53.51	713,573	-1.52(-2.75%)
Jun 17, 2021	56.78	57.25	53.90	55.02	323,378	-2.42(-4.21%)
Jun 16, 2021	57.91	58.26	56.25	57.44	321,613	-0.96(-1.64%)
Jun 15, 2021	58.80	59.14	57.48	58.40	589,073	-0.67(-1.13%)
Jun 14, 2021	60.47	60.85	58.99	59.07	227,709	-1.72(-2.83%)
Jun 11, 2021	61.59	61.86	60.47	60.79	309,237	+0.14(+0.23%)
Jun 10, 2021	62.94	63.35	60.61	60.65	204,206	-1.45(-2.34%)
Jun 09, 2021	63.40	63.46	61.93	62.11	222,485	-0.97(-1.53%)
Jun 08, 2021	62.21	63.35	61.65	63.07	141,220	+0.89(+1.43%)
Jun 07, 2021	62.99	63.37	61.82	62.18	157,451	-0.72(-1.15%)
Jun 04, 2021	63.44	63.74	62.26	62.90	140,318	-0.07(-0.10%)
Jun 03, 2021	62.24	63.10	60.58	62.97	176,434	-0.01(-0.01%)
Jun 02, 2021	64.59	64.65	62.42	62.98	771,472	-1.52(-2.35%)
Jun 01, 2021	63.34	64.57	63.21	64.50	175,733	+2.28(+3.66%)
May 28, 2021	63.21	63.21	61.59	62.22	161,504	-1.15(-1.82%)
May 27, 2021	62.24	63.95	61.75	63.37	370,538	+2.66(+4.39%)
May 26, 2021	59.95	60.91	59.09	60.71	198,235	+1.00(+1.68%)
May 25, 2021	62.10	62.58	59.62	59.71	282,778	-2.28(-3.68%)
May 24, 2021	61.33	62.50	60.79	61.98	149,572	+0.61(+0.99%)
May 21, 2021	61.81	62.41	60.46	61.37	157,709	+0.25(+0.41%)
May 20, 2021	62.09	62.71	60.32	61.12	184,569	-1.20(-1.93%)
May 19, 2021	62.81	63.46	61.40	62.32	178,758	-1.83(-2.85%)
May 18, 2021	65.42	66.02	64.12	64.15	134,627	-1.27(-1.95%)
May 17, 2021	63.51	65.60	63.33	65.42	152,718	+1.58(+2.48%)
May 14, 2021	64.61	64.61	63.02	63.84	146,097	-0.47(-0.73%)
May 13, 2021	63.30	65.58	62.82	64.31	185,869	+1.13(+1.80%)
May 12, 2021	65.09	66.14	62.88	63.17	229,356	-2.75(-4.17%)
May 11, 2021	63.53	66.41	63.01	65.92	154,164	+1.05(+1.62%)
May 10, 2021	67.51	67.86	64.81	64.87	245,633	-1.84(-2.75%)
May 07, 2021	66.29	67.02	65.40	66.71	117,847	+0.05(+0.07%)
May 06, 2021	66.31	66.75	65.20	66.66	211,218	+0.83(+1.27%)
May 05, 2021	65.56	66.67	64.08	65.83	198,192	+0.97(+1.50%)
May 04, 2021	64.60	66.34	64.32	64.85	324,772	+0.25(+0.39%)
May 03, 2021	62.13	64.85	61.31	64.60	300,424	+3.42(+5.59%)
Apr 30, 2021	61.42	62.13	60.99	61.18	350,209	-0.95(-1.52%)
Apr 29, 2021	63.00	63.46	61.70	62.12	249,839	-0.29(-0.47%)
Apr 28, 2021	62.16	62.81	61.62	62.41	298,916	+0.00(+0.00%)
Apr 27, 2021	62.72	63.44	62.17	62.41	238,587	-0.74(-1.17%)
Apr 26, 2021	62.86	63.69	62.64	63.16	163,162	+0.70(+1.13%)
Apr 23, 2021	61.93	62.99	61.42	62.45	193,612	+1.25(+2.04%)
Apr 22, 2021	61.66	62.21	60.22	61.21	237,852	-0.33(-0.53%)
Apr 21, 2021	59.88	61.83	59.06	61.53	199,947	+1.14(+1.89%)
Apr 20, 2021	61.60	61.90	60.03	60.39	253,415	-1.77(-2.85%)
Apr 19, 2021	62.56	63.40	61.06	62.16	245,434	-0.33(-0.53%)
Apr 16, 2021	62.71	63.17	61.56	62.49	202,893	+0.56(+0.91%)
Apr 15, 2021	63.04	63.04	61.34	61.93	265,099	-0.50(-0.80%)
Apr 14, 2021	61.36	63.65	61.36	62.42	253,176	+1.22(+1.99%)
Apr 13, 2021	62.85	62.86	60.96	61.21	330,417	-1.57(-2.51%)
Apr 12, 2021	62.70	63.16	61.69	62.78	222,446	+0.25(+0.40%)
Apr 09, 2021	62.29	63.32	61.44	62.53	262,630	+0.20(+0.32%)
Apr 08, 2021	63.42	64.50	61.50	62.33	366,256	-1.09(-1.71%)
Apr 07, 2021	64.76	65.54	63.34	63.42	234,279	-1.17(-1.81%)
Apr 06, 2021	64.60	65.78	64.21	64.59	356,303	-0.06(-0.09%)
Apr 05, 2021	65.46	65.62	64.23	64.65	345,468	+0.31(+0.48%)
Apr 01, 2021	63.16	64.65	62.27	64.34	316,181	+1.44(+2.30%)
Mar 31, 2021	63.90	64.86	62.36	62.89	369,780	-0.54(-0.86%)
Mar 30, 2021	62.43	63.58	62.41	63.44	492,110	+1.27(+2.04%)
Mar 29, 2021	64.16	66.13	62.03	62.17	403,832	-2.52(-3.90%)
Mar 26, 2021	63.19	65.00	62.51	64.69	443,122	+2.79(+4.51%)
Mar 25, 2021	59.53	62.42	58.32	61.90	333,310	+2.22(+3.72%)
Mar 24, 2021	60.76	63.15	59.68	59.68	419,264	-0.48(-0.79%)
Mar 23, 2021	62.85	62.85	59.76	60.16	351,037	-3.33(-5.24%)
Mar 22, 2021	66.20	67.24	63.45	63.48	311,840	-2.62(-3.96%)
Mar 19, 2021	67.02	68.32	64.51	66.10	1,395,506	-0.85(-1.27%)
Mar 18, 2021	67.72	70.73	66.90	66.95	339,303	-0.94(-1.38%)
Mar 17, 2021	66.80	68.01	66.00	67.89	247,341	+1.04(+1.56%)
Mar 16, 2021	68.21	68.21	66.28	66.85	239,730	-1.57(-2.29%)
Mar 15, 2021	67.71	68.41	66.66	68.41	245,841	+0.15(+0.22%)
Mar 12, 2021	68.90	69.82	67.72	68.26	252,496	-0.36(-0.52%)
Mar 11, 2021	68.65	69.56	68.03	68.62	310,008	+0.70(+1.03%)
Mar 10, 2021	65.41	68.24	65.27	67.92	262,792	+2.38(+3.64%)
Mar 09, 2021	66.62	66.62	63.89	65.54	233,794	-0.53(-0.81%)
Mar 08, 2021	63.36	66.39	62.60	66.07	286,819	+3.48(+5.55%)
Mar 05, 2021	61.95	63.49	60.09	62.59	351,084	+2.06(+3.39%)
Mar 04, 2021	63.34	63.34	59.60	60.54	310,764	-3.48(-5.44%)
Mar 03, 2021	63.71	65.54	63.54	64.02	261,496	+0.37(+0.59%)
Mar 02, 2021	64.46	65.01	62.97	63.65	270,503	-0.92(-1.42%)
Mar 01, 2021	62.49	65.02	61.50	64.57	283,570	+4.88(+8.17%)
Feb 26, 2021	61.05	61.61	59.03	59.69	243,404	-1.70(-2.77%)
Feb 25, 2021	63.83	64.12	60.88	61.39	219,547	-2.02(-3.18%)
Feb 24, 2021	63.06	64.14	62.50	63.41	385,683	+0.78(+1.25%)
Feb 23, 2021	61.59	63.50	60.88	62.62	262,650	+0.36(+0.59%)
Feb 22, 2021	59.70	63.12	59.14	62.26	347,224	+3.30(+5.59%)
Feb 19, 2021	56.14	59.22	56.14	58.96	266,310	+3.54(+6.39%)
Feb 18, 2021	56.65	56.81	54.41	55.42	170,922	-1.23(-2.18%)
Feb 17, 2021	56.89	57.76	56.33	56.65	185,771	-0.47(-0.82%)
Feb 16, 2021	56.76	57.18	55.98	57.12	252,912	+1.35(+2.41%)
Feb 12, 2021	55.22	55.98	55.15	55.77	143,538	+0.35(+0.62%)
Feb 11, 2021	56.71	56.98	54.98	55.43	236,311	-0.98(-1.74%)
Feb 10, 2021	56.05	56.69	55.32	56.41	320,627	+0.91(+1.63%)
Feb 09, 2021	55.03	55.54	53.86	55.50	275,597	+0.06(+0.10%)
Feb 08, 2021	54.48	55.50	54.06	55.45	184,623	+1.93(+3.61%)
Feb 05, 2021	53.21	54.19	52.42	53.51	256,677	+1.30(+2.49%)
Feb 04, 2021	50.48	52.31	50.48	52.22	171,761	+1.82(+3.62%)
Feb 03, 2021	50.55	51.34	50.09	50.39	154,463	-0.40(-0.79%)
Feb 02, 2021	51.16	51.63	50.17	50.80	120,750	+0.08(+0.17%)
Feb 01, 2021	50.30	51.19	49.00	50.71	322,474	+1.81(+3.71%)
Jan 29, 2021	50.65	50.77	48.62	48.90	238,159	-1.45(-2.88%)
Jan 28, 2021	51.28	51.29	50.11	50.35	380,624	-0.12(-0.24%)
Jan 27, 2021	49.32	51.11	48.09	50.47	438,726	-0.04(-0.07%)
Jan 26, 2021	51.47	51.47	49.99	50.51	186,734	-0.22(-0.44%)
Jan 25, 2021	51.74	52.15	50.45	50.73	225,693	-1.01(-1.95%)
Jan 22, 2021	49.57	51.83	49.44	51.74	224,244	+1.28(+2.54%)
Jan 21, 2021	52.17	52.24	49.92	50.46	334,664	-1.38(-2.67%)
Jan 20, 2021	52.19	52.78	50.99	51.84	259,241	-0.22(-0.43%)
Jan 19, 2021	52.88	53.49	51.77	52.07	301,816	-0.46(-0.87%)
Jan 15, 2021	51.36	53.10	51.17	52.52	336,206	+0.00(+0.00%)
Jan 14, 2021	52.03	53.22	51.56	52.52	230,035	+1.09(+2.13%)
Jan 13, 2021	52.76	53.00	50.91	51.43	174,505	-1.35(-2.57%)
Jan 12, 2021	51.93	53.49	51.66	52.78	263,744	+1.07(+2.06%)
Jan 11, 2021	51.12	52.42	50.67	51.72	241,541	-0.45(-0.86%)
Jan 08, 2021	53.17	53.17	51.34	52.17	343,378	-1.17(-2.19%)
Jan 07, 2021	54.26	55.11	52.74	53.34	259,725	-0.14(-0.26%)
Jan 06, 2021	51.24	54.91	51.24	53.48	419,152	+3.36(+6.71%)
Jan 05, 2021	47.77	50.53	47.77	50.11	333,308	+2.29(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.