Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5500	0.5500	0.5500	0	-0.04(-7.56%)
Dec 30, 2015	0.4800	0.5950	0.4800	0.5950	6,000	+0.11(+23.96%)
Dec 29, 2015	0.4800	0.4800	0.4800	0.4800	1,728	+0.00(+0.00%)
Dec 28, 2015	0.4726	0.4800	0.4600	0.4800	22,500	-0.01(-2.04%)
Dec 23, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 22, 2015	0.5000	0.5000	0.4700	0.4900	10,290	-0.01(-2.00%)
Dec 21, 2015	0.5000	0.5000	0.5000	0.5000	380	+0.00(+0.00%)
Dec 18, 2015	0.5250	0.5250	0.4800	0.5000	44,600	-0.01(-1.94%)
Dec 17, 2015	0.5099	0.5099	0.5099	0.5099	500	-0.00(-0.02%)
Dec 16, 2015	0.5200	0.5200	0.5100	0.5100	4,000	+0.03(+6.23%)
Dec 15, 2015	0.5900	0.5900	0.4801	0.4801	148,694	-0.07(-13.50%)
Dec 14, 2015	0.6000	0.6000	0.5501	0.5550	18,200	-0.01(-0.89%)
Dec 09, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Dec 04, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 03, 2015	0.6201	0.6201	0.6000	0.6000	26,400	-0.05(-7.69%)
Dec 02, 2015	0.6500	0.6500	0.6500	0.6500	200	+0.05(+8.33%)
Dec 01, 2015	0.5760	0.6010	0.5601	0.6000	19,975	+0.04(+7.12%)
Nov 30, 2015	0.5999	0.5999	0.5601	0.5601	33,400	+0.00(+0.02%)
Nov 25, 2015		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Nov 24, 2015	0.6000	0.6000	0.5501	0.6000	4,450	+0.01(+1.69%)
Nov 23, 2015			0.5740	0.5900	6,150	-0.01(-0.84%)
Nov 20, 2015	0.5950	0.5950	0.5950	0.5950	284	+0.06(+12.26%)
Nov 19, 2015	0.5740	0.5740	0.5300	0.5300	46,800	-0.06(-10.17%)
Nov 18, 2015	0.5701	0.5900	0.5500	0.5900	7,680	+0.04(+7.27%)
Nov 17, 2015	0.5880	0.5880	0.5500	0.5500	2,500	-0.05(-8.33%)
Nov 16, 2015	0.5900	0.6000	0.5900	0.6000	1,175	-0.10(-14.29%)
Nov 13, 2015	0.6650	0.7000	0.5401	0.7000	4,500	+0.10(+16.67%)
Nov 12, 2015	0.5600	0.6000	0.5500	0.6000	8,941	+0.05(+9.09%)
Nov 11, 2015	0.5500	0.5500	0.5500	0.5500	1,100	+0.01(+1.85%)
Nov 09, 2015		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 06, 2015	0.5625	0.5625	0.5250	0.5400	17,400	+0.03(+5.86%)
Nov 05, 2015	0.6150	0.6150	0.5101	0.5101	33,158	-0.13(-20.30%)
Nov 04, 2015	0.6050	0.6400	0.6050	0.6400	7,138	+0.00(+0.00%)
Nov 03, 2015	0.6400	0.6400	0.6001	0.6400	5,500	-0.08(-11.10%)
Oct 30, 2015		0.7199	0.7199	0.7199	0	+0.12(+19.98%)
Oct 29, 2015	0.4900	0.6000	0.4900	0.6000	9,900	+0.14(+30.43%)
Oct 28, 2015	0.5900	0.5900	0.4600	0.4600	21,976	-0.13(-22.03%)
Oct 27, 2015	0.5900	0.5900	0.5900	0.5900	6,157	+0.01(+1.72%)
Oct 26, 2015	0.5900	0.6300	0.5800	0.5800	17,800	-0.01(-1.69%)
Oct 23, 2015	0.6000	0.6000	0.5900	0.5900	6,000	+0.00(+0.00%)
Oct 22, 2015	0.6020	0.6020	0.5900	0.5900	25,830	-0.09(-13.24%)
Oct 19, 2015		0.6800	0.6800	0.6800	0	-0.01(-1.43%)
Oct 16, 2015	0.6000	0.6899	0.6000	0.6899	3,000	+0.04(+6.15%)
Oct 15, 2015	0.6499	0.6499	0.6499	0.6499	205	-0.04(-5.81%)
Oct 14, 2015	0.5900	0.6900	0.5900	0.6900	10,500	-0.01(-1.41%)
Oct 13, 2015	0.6999	0.6999	0.6999	0.6999	1,000	+0.05(+7.68%)
Oct 07, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Oct 06, 2015	0.6500	0.6700	0.6500	0.6500	10,500	-0.01(-1.52%)
Oct 05, 2015	0.6600	0.6600	0.6600	0.6600	1,500	-0.05(-7.03%)
Sep 29, 2015		0.7099	0.7099	0.7099	0	+0.09(+14.50%)
Sep 28, 2015	0.7249	0.7249	0.6200	0.6200	9,771	-0.12(-16.20%)
Sep 24, 2015		0.7399	0.7399	0.7399	0	-0.00(-0.01%)
Sep 23, 2015	0.7400	0.7400	0.7400	0.7400	266	-0.03(-3.88%)
Sep 22, 2015	0.7400	0.7699	0.6800	0.7699	56,500	-0.01(-1.29%)
Sep 21, 2015	0.7800	0.7800	0.7000	0.7800	4,510	+0.03(+4.00%)
Sep 18, 2015	0.6900	0.8000	0.6900	0.7500	78,642	+0.06(+8.70%)
Sep 17, 2015	0.6499	0.6900	0.6499	0.6900	9,200	+0.04(+6.15%)
Sep 16, 2015	0.6300	0.6500	0.6000	0.6500	39,576	+0.06(+10.17%)
Sep 15, 2015	0.5887	0.5990	0.5887	0.5900	22,838	+0.00(+0.19%)
Sep 11, 2015		0.5889	0.5889	0.5889	0	-0.01(-1.69%)
Sep 09, 2015		0.5990	0.5990	0.5990	0	+0.10(+19.80%)
Sep 08, 2015	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)
Sep 04, 2015		0.5000	0.5000	0.5000	0	+0.03(+6.41%)
Sep 03, 2015	0.4400	0.4699	0.4400	0.4699	4,850	-0.00(-0.02%)
Sep 02, 2015	0.5000	0.5100	0.4700	0.4700	52,100	+0.05(+11.90%)
Sep 01, 2015	0.4200	0.4200	0.4200	0.4200	2,501	+0.01(+2.44%)
Aug 31, 2015	0.4100	0.4100	0.4000	0.4100	11,530	-0.04(-8.87%)
Aug 28, 2015	0.4500	0.4500	0.4499	0.4499	26,899	-0.00(-0.04%)
Aug 27, 2015	0.4500	0.4501	0.4500	0.4501	5,000	-0.02(-4.23%)
Aug 26, 2015	0.4700	0.4700	0.4700	0.4700	5,000	-0.04(-7.84%)
Aug 25, 2015	0.5100	0.5100	0.5100	0.5100	1,792	+0.00(+0.00%)
Aug 24, 2015	0.5350	0.5350	0.4700	0.5100	23,608	-0.09(-14.86%)
Aug 21, 2015	0.5700	0.5990	0.5700	0.5990	2,962	+0.06(+10.93%)
Aug 20, 2015	0.5200	0.5670	0.5200	0.5400	22,431	+0.00(+0.20%)
Aug 19, 2015	0.5389	0.5389	0.5389	0.5389	1,125	+0.07(+14.61%)
Aug 17, 2015		0.4702	0.4702	0.4702	0	-0.04(-7.80%)
Aug 14, 2015	0.5350	0.5350	0.5000	0.5100	1,900	-0.01(-1.92%)
Aug 12, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 10, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 07, 2015	0.5020	0.5200	0.4900	0.5200	10,920	+0.02(+3.59%)
Aug 06, 2015	0.5020	0.5020	0.5020	0.5020	4,000	+0.00(+0.40%)
Aug 05, 2015	0.5200	0.5200	0.4900	0.5000	18,888	+0.01(+1.01%)
Aug 04, 2015	0.5100	0.5100	0.4900	0.4950	26,076	-0.02(-2.94%)
Aug 03, 2015	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Jul 31, 2015	0.5200	0.5200	0.5200	0.5200	1,574	+0.01(+1.76%)
Jul 30, 2015	0.5110	0.5110	0.5110	0.5110	2,000	-0.01(-1.35%)
Jul 29, 2015	0.5000	0.5200	0.5000	0.5180	31,752	-0.00(-0.38%)
Jul 28, 2015	0.5000	0.5200	0.5000	0.5200	25,300	+0.01(+1.96%)
Jul 23, 2015		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jul 20, 2015		0.5100	0.5100	0.5100	50	+0.00(+0.00%)
Jul 17, 2015	0.5000	0.5100	0.5000	0.5100	16,600	+0.01(+2.00%)
Jul 16, 2015	0.5000	0.5000	0.5000	0.5000	6,607	+0.00(+0.00%)
Jul 15, 2015	0.5000	0.5050	0.5000	0.5000	41,450	+0.00(+0.00%)
Jul 10, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 09, 2015	0.5200	0.5200	0.5200	0.5200	1,800	+0.02(+4.00%)
Jul 06, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 02, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jul 01, 2015	0.5000	0.5200	0.4501	0.5200	13,130	+0.02(+4.00%)
Jun 29, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jun 25, 2015		0.5100	0.5100	0.5100	0	-0.04(-7.26%)
Jun 24, 2015	0.5499	0.5499	0.5499	0.5499	1,000	+0.13(+30.93%)
Jun 23, 2015	0.5500	0.5500	0.4200	0.4200	31,600	+0.02(+5.00%)
Jun 22, 2015	0.5500	0.5500	0.4000	0.4000	17,866	-0.15(-27.27%)
Jun 19, 2015	0.5200	0.5500	0.5200	0.5500	4,500	+0.03(+5.79%)
Jun 18, 2015	0.5199	0.5199	0.5199	0.5199	1,232	-0.03(-5.47%)
Jun 17, 2015	0.5500	0.5500	0.5500	0.5500	500	+0.03(+5.79%)
Jun 16, 2015	0.4200	0.5199	0.4200	0.5199	1,500	+0.00(+0.00%)
Jun 15, 2015	0.5199	0.5199	0.5199	0.5199	1,900	+0.03(+6.10%)
Jun 11, 2015		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Jun 10, 2015	0.4000	0.4000	0.4000	0.4000	8,512	+0.01(+3.84%)
Jun 09, 2015	0.3853	0.3853	0.3852	0.3852	7,600	-0.13(-25.89%)
Jun 08, 2015	0.5100	0.5198	0.3852	0.5198	41,480	-0.00(-0.04%)
Jun 02, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 29, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 26, 2015		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
May 22, 2015		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
May 21, 2015	0.5400	0.5400	0.5298	0.5400	5,950	+0.00(+0.00%)
May 20, 2015	0.5500	0.5500	0.5400	0.5400	11,994	+0.02(+3.85%)
May 19, 2015	0.5200	0.5200	0.5200	0.5200	6,100	-0.07(-11.85%)
May 15, 2015		0.5899	0.5899	0.5899	0	+0.07(+13.42%)
May 14, 2015	0.5201	0.5201	0.5201	0.5201	1,000	+0.00(+0.00%)
May 13, 2015	0.5201	0.5201	0.5201	0.5201	3,700	+0.00(+0.00%)
May 12, 2015	0.5300	0.5900	0.5201	0.5201	20,502	+0.01(+1.96%)
May 11, 2015	0.5300	0.5300	0.5101	0.5101	10,934	-0.02(-3.75%)
May 08, 2015	0.5300	0.5300	0.5299	0.5300	22,227	-0.07(-11.64%)
May 05, 2015		0.5998	0.5998	0.5998	0	-0.00(-0.03%)
May 04, 2015	0.5999	0.5999	0.5999	0.5999	500	+0.01(+1.70%)
Apr 28, 2015		0.5899	0.5899	0.5899	0	-0.01(-1.68%)
Apr 23, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 22, 2015	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Apr 21, 2015	0.4020	0.6000	0.4020	0.6000	1,895	-0.07(-10.45%)
Apr 17, 2015		0.6700	0.6700	0.6700	0	+0.15(+28.85%)
Apr 16, 2015	0.5200	0.5200	0.5200	0.5200	15,334	+0.00(+0.00%)
Apr 15, 2015	0.5650	0.5650	0.5200	0.5200	23,432	-0.04(-7.96%)
Apr 14, 2015	0.5600	0.5650	0.5600	0.5650	4,900	+0.01(+2.73%)
Apr 13, 2015	0.5302	0.5500	0.5302	0.5500	11,300	-0.09(-14.06%)
Apr 10, 2015	0.6000	0.6400	0.6000	0.6400	2,547	+0.09(+16.36%)
Apr 09, 2015	0.5200	0.5800	0.5200	0.5500	9,000	+0.00(+0.00%)
Apr 08, 2015	0.4500	0.5500	0.4500	0.5500	15,488	+0.10(+22.22%)
Apr 07, 2015	0.4899	0.4899	0.4500	0.4500	7,789	-0.07(-13.44%)
Apr 06, 2015	0.6725	0.6725	0.4000	0.5199	20,646	-0.03(-5.46%)
Apr 02, 2015		0.5499	0.5499	0.5499	0	-0.00(-0.02%)
Apr 01, 2015	0.5500	0.5500	0.5500	0.5500	15,936	+0.00(+0.00%)
Mar 31, 2015	0.5401	0.5500	0.5400	0.5500	10,726	-0.05(-8.32%)
Mar 30, 2015	0.5999	0.5999	0.5999	0.5999	3,300	-0.01(-0.83%)
Mar 27, 2015	0.6049	0.6049	0.6049	0.6049	1,100	+0.06(+12.02%)
Mar 26, 2015	0.5503	0.5503	0.5400	0.5400	6,900	-0.07(-11.48%)
Mar 24, 2015		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Mar 23, 2015	0.5900	0.5900	0.5900	0.5900	3,400	-0.01(-1.67%)
Mar 20, 2015	0.6000	0.6000	0.6000	0.6000	3,000	-0.01(-1.64%)
Mar 17, 2015		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Mar 16, 2015	0.6200	0.6200	0.6200	0.6200	1,500	-0.02(-3.13%)
Mar 13, 2015	0.6500	0.6500	0.6400	0.6400	2,350	-0.02(-3.03%)
Mar 12, 2015	0.6000	0.6600	0.6000	0.6600	11,107	+0.06(+10.00%)
Mar 11, 2015	0.5900	0.6000	0.5900	0.6000	11,000	+0.07(+13.21%)
Mar 09, 2015		0.5300	0.5300	0.5300	0	+0.01(+1.94%)
Mar 05, 2015		0.5199	0.5199	0.5199	0	-0.03(-5.46%)
Mar 02, 2015		0.5499	0.5499	0.5499	0	+0.02(+3.75%)
Feb 27, 2015	0.5300	0.5300	0.5300	0.5300	3,000	-0.02(-3.60%)
Feb 26, 2015	0.5498	0.5498	0.5498	0.5498	4,595	+0.03(+5.75%)
Feb 25, 2015	0.5199	0.5199	0.5199	0.5199	5,000	-0.03(-5.44%)
Feb 24, 2015	0.5200	0.5498	0.5100	0.5498	4,513	+0.03(+5.73%)
Feb 23, 2015	0.5100	0.5498	0.5100	0.5200	3,578	+0.00(+0.00%)
Feb 20, 2015	0.5200	0.5200	0.5200	0.5200	1,000	-0.00(-0.02%)
Feb 19, 2015	0.5302	0.5899	0.5201	0.5201	19,671	-0.08(-13.30%)
Feb 18, 2015	0.5501	0.5999	0.5400	0.5999	7,899	-0.05(-7.71%)
Feb 17, 2015	0.5603	0.6500	0.5301	0.6500	38,573	+0.05(+8.33%)
Feb 13, 2015		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Feb 12, 2015	0.6200	0.6200	0.6200	0.6200	3,300	-0.08(-11.43%)
Feb 11, 2015	0.6987	0.7000	0.6987	0.7000	17,100	+0.00(+0.16%)
Feb 10, 2015	0.6200	0.6989	0.5500	0.6989	8,660	+0.08(+12.73%)
Feb 09, 2015	0.6200	0.6200	0.6200	0.6200	1,500	+0.00(+0.00%)
Feb 06, 2015	0.6200	0.6200	0.6200	0.6200	3,000	-0.09(-12.65%)
Feb 05, 2015	0.6002	0.7098	0.6002	0.7098	8,500	+0.01(+1.40%)
Feb 04, 2015	0.7000	0.7000	0.7000	0.7000	8,702	+0.00(+0.00%)
Feb 02, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 30, 2015	0.7000	0.7000	0.7000	0.7000	3,000	+0.00(+0.00%)
Jan 29, 2015	0.6900	0.7000	0.6900	0.7000	8,000	+0.01(+1.45%)
Jan 28, 2015	0.6800	0.6900	0.6800	0.6900	24,585	+0.01(+1.47%)
Jan 27, 2015	0.6800	0.6900	0.6300	0.6800	22,496	+0.05(+7.94%)
Jan 26, 2015	0.6000	0.6300	0.6000	0.6300	47,987	+0.03(+5.00%)
Jan 23, 2015	0.6000	0.6300	0.6000	0.6000	31,300	+0.02(+3.45%)
Jan 21, 2015		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Jan 16, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 15, 2015	0.6300	0.6300	0.6000	0.6000	7,274	+0.01(+1.69%)
Jan 14, 2015	0.6299	0.6299	0.5900	0.5900	7,125	+0.00(+0.00%)
Jan 13, 2015				0.5900	0	-0.01(-1.67%)
Jan 12, 2015	0.6000	0.6000	0.6000	0.6000	2,800	+0.01(+1.68%)
Jan 08, 2015		0.5901	0.5901	0.5901	0	-0.03(-5.58%)
Jan 06, 2015		0.6250	0.6250	0.6250	0	-0.05(-6.72%)
Jan 05, 2015	0.6700	0.6700	0.6700	0.6700	100	+0.05(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.