Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2015 | 20.90 | 20.90 | 20.90 | 0 | -1.25(-5.64%) | |
| Nov 06, 2015 | 22.15 | 22.15 | 22.15 | 0 | -2.39(-9.74%) | |
| Jul 08, 2015 | 24.54 | 24.54 | 24.54 | 0 | +1.92(+8.49%) | |
| Jan 22, 2015 | 22.62 | 22.62 | 22.62 | 0 | +0.39(+1.75%) | |
| Jan 14, 2015 | 22.23 | 22.23 | 22.23 | 0 | -0.26(-1.16%) | |
| Jan 09, 2015 | 22.49 | 22.49 | 22.49 | 0 | +0.69(+3.17%) | |
| Jan 07, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.58(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.