Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.300	3.300	3.300	0	+0.05(+1.54%)
Nov 25, 2019		3.250	3.250	3.250	0	-0.05(-1.52%)
Nov 22, 2019		3.240	3.240	3.300	500	+0.06(+1.85%)
Nov 13, 2019		3.240	3.240	3.240	0	+0.31(+10.49%)
Nov 01, 2019		2.932	2.932	2.932	0	-0.31(-9.50%)
Oct 18, 2019		3.240	3.240	3.240	0	+0.00(+0.00%)
Sep 12, 2019		3.240	3.240	3.240	0	+0.59(+22.26%)
Aug 29, 2019		2.650	2.650	2.650	0	-0.60(-18.46%)
Jul 26, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 19, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 18, 2019	3.250	3.250	3.250	3.250	2,000	+0.00(+0.00%)
Jun 28, 2019		3.250	3.250	3.250	0	-0.15(-4.41%)
May 08, 2019		3.400	3.400	3.400	0	+0.08(+2.41%)
Apr 09, 2019		3.320	3.320	3.320	0	+0.05(+1.53%)
Apr 02, 2019		3.270	3.270	3.270	0	+0.02(+0.62%)
Mar 27, 2019		3.250	3.250	3.250	0	-0.06(-1.90%)
Feb 22, 2019		3.313	3.313	3.313	0	-0.19(-5.35%)
Feb 19, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 15, 2019	3.500	3.500	3.500	3.500	300	+0.14(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.