Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 17, 2024 | 1.785 | 0 | -0.26(-12.93%) | |||
| May 10, 2024 | 2.050 | 52 | -0.15(-6.82%) | |||
| May 03, 2024 | 2.200 | 0 | -0.08(-3.51%) | |||
| Apr 30, 2024 | 2.280 | 0 | -0.08(-3.39%) | |||
| Apr 16, 2024 | 2.360 | 0 | -0.01(-0.42%) | |||
| Apr 04, 2024 | 2.370 | 0 | -0.14(-5.58%) | |||
| Mar 04, 2024 | 2.510 | 0 | -0.09(-3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.