Resolute Mining Ltd (OP: RMGGF )

0.5100 -0.0087 (-1.68%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 25, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 18, 2014 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 10, 2014 0.2100 0.2100 0.2100 0 -0.13(-39.13%)
Oct 20, 2014 0.3450 0.3450 0.3450 0.3450 700 -0.02(-4.17%)
Oct 01, 2014 0.3600 0.3600 0.3600 0 -0.13(-26.53%)
Sep 03, 2014 0.4900 0.4900 0.4900 0 -0.08(-14.04%)
Jul 08, 2014 0.5700 0.5700 0.5700 0 -0.02(-3.23%)
Jul 07, 2014 0.5890 0.5890 0.5890 0.5890 500 -0.02(-2.64%)
Jul 03, 2014 0.6050 0.6050 0.6050 0 +0.02(+3.42%)
Jul 01, 2014 0.5850 0.5850 0.5850 0 +0.02(+4.46%)
Jun 02, 2014 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Mar 18, 2014 0.6200 0.6200 0.6200 0.6200 0 +0.05(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.