Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2009		11.16	11.16	11.16	0	-1.75(-13.54%)
Sep 30, 2009		12.91	12.91	12.91	0	-0.84(-6.12%)
Aug 14, 2009	13.75	13.75	13.75	13.75	600	-0.25(-1.79%)
Jul 06, 2009		14.00	14.00	14.00	0	-0.55(-3.76%)
May 14, 2009	14.55	14.55	14.55	14.55	0	+1.65(+12.76%)
Apr 15, 2009		12.90	12.90	12.90	0	-1.10(-7.86%)
Jan 27, 2009	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 26, 2009	14.00	14.00	14.00	14.00	100	-1.70(-10.83%)
Jan 12, 2009		15.70	15.70	15.70	0	+0.00(+0.00%)
Jan 09, 2009	15.70	15.70	15.70	15.70	0	-0.20(-1.26%)
Jan 08, 2009	15.90	15.90	15.90	15.90	50	+0.65(+4.26%)
Jan 07, 2009	15.25	15.25	15.25	15.25	80	-0.30(-1.93%)
Jan 06, 2009	15.55	15.55	15.55	15.55	10	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.