Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0191	0.0225	0.0170	0.0200	217,600	+0.00(+0.00%)
Dec 28, 2018	0.0210	0.0223	0.0200	0.0200	49,800	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0275	0.0200	0.0200	236,734	-0.00(-19.68%)
Dec 26, 2018	0.0181	0.0250	0.0181	0.0249	81,805	+0.00(+24.50%)
Dec 24, 2018	0.0269	0.0280	0.0184	0.0200	212,100	-0.00(-9.09%)
Dec 21, 2018	0.0269	0.0269	0.0165	0.0220	170,500	+0.00(+27.91%)
Dec 20, 2018	0.0176	0.0180	0.0160	0.0172	930,379	-0.00(-18.10%)
Dec 19, 2018	0.0200	0.0249	0.0180	0.0210	160,200	+0.00(+9.95%)
Dec 18, 2018	0.0194	0.0227	0.0191	0.0191	230,006	+0.00(+0.53%)
Dec 17, 2018	0.0194	0.0237	0.0175	0.0190	77,400	-0.00(-1.04%)
Dec 14, 2018	0.0184	0.0220	0.0175	0.0192	292,700	+0.00(+5.49%)
Dec 13, 2018	0.0240	0.0240	0.0182	0.0182	194,520	-0.00(-9.00%)
Dec 12, 2018	0.0182	0.0220	0.0182	0.0200	163,960	+0.00(+1.52%)
Dec 11, 2018	0.0210	0.0278	0.0197	0.0197	258,086	-0.00(-13.60%)
Dec 10, 2018	0.0165	0.0234	0.0161	0.0228	724,773	+0.00(+15.15%)
Dec 07, 2018	0.0200	0.0200	0.0166	0.0198	278,100	-0.00(-1.00%)
Dec 06, 2018	0.0450	0.0450	0.0166	0.0200	454,248	-0.00(-9.09%)
Dec 04, 2018	0.0190	0.0250	0.0165	0.0220	232,600	+0.00(+17.02%)
Dec 03, 2018	0.0200	0.0200	0.0160	0.0188	282,942	-0.00(-5.05%)
Nov 30, 2018	0.0199	0.0200	0.0160	0.0198	185,500	+0.00(+0.00%)
Nov 29, 2018	0.0197	0.0198	0.0197	0.0198	16,000	+0.00(+10.00%)
Nov 28, 2018	0.0200	0.0200	0.0180	0.0180	22,000	+0.00(+11.80%)
Nov 27, 2018	0.0198	0.0200	0.0161	0.0161	266,225	-0.00(-10.56%)
Nov 26, 2018	0.0200	0.0247	0.0180	0.0180	93,839	+0.00(+0.00%)
Nov 23, 2018	0.0218	0.0218	0.0180	0.0180	112,000	+0.00(+0.00%)
Nov 21, 2018		0.0180	0.0180	0.0180	0	-0.00(-14.29%)
Nov 16, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Nov 15, 2018	0.0268	0.0268	0.0162	0.0210	44,934	-0.00(-4.55%)
Nov 14, 2018	0.0200	0.0220	0.0200	0.0220	219,600	+0.00(+10.55%)
Nov 13, 2018	0.0197	0.0199	0.0180	0.0199	148,400	-0.00(-8.72%)
Nov 12, 2018	0.0199	0.0218	0.0199	0.0218	25,500	+0.01(+36.25%)
Nov 09, 2018	0.0218	0.0218	0.0160	0.0160	230,800	-0.00(-11.11%)
Nov 08, 2018	0.0190	0.0210	0.0180	0.0180	223,252	-0.00(-5.26%)
Nov 07, 2018	0.0176	0.0190	0.0176	0.0190	108,017	-0.00(-4.04%)
Nov 06, 2018	0.0189	0.0198	0.0189	0.0198	69,700	+0.00(+5.32%)
Nov 05, 2018	0.0280	0.0280	0.0165	0.0188	325,047	-0.00(-0.53%)
Nov 02, 2018	0.0189	0.0189	0.0189	0.0189	25,500	-0.00(-5.50%)
Nov 01, 2018	0.0162	0.0219	0.0115	0.0200	150,322	-0.00(-8.68%)
Oct 31, 2018	0.0219	0.0219	0.0219	0.0219	29,531	+0.01(+36.87%)
Oct 30, 2018	0.0189	0.0220	0.0159	0.0160	347,338	-0.01(-27.27%)
Oct 29, 2018	0.0205	0.0220	0.0205	0.0220	222,569	+0.00(+10.00%)
Oct 26, 2018	0.0155	0.0210	0.0114	0.0200	512,500	+0.01(+60.00%)
Oct 25, 2018	0.0211	0.0259	0.0053	0.0125	1,595,125	-0.01(-45.18%)
Oct 24, 2018	0.0279	0.0309	0.0206	0.0228	475,501	-0.01(-18.28%)
Oct 23, 2018	0.0251	0.0279	0.0251	0.0279	55,449	-0.00(-0.36%)
Oct 22, 2018	0.0280	0.0280	0.0265	0.0280	287,675	+0.00(+4.48%)
Oct 19, 2018	0.0308	0.0308	0.0251	0.0268	229,500	-0.00(-2.55%)
Oct 18, 2018	0.0275	0.0275	0.0275	0.0275	15,000	+0.00(+1.85%)
Oct 17, 2018	0.0265	0.0280	0.0230	0.0270	141,992	-0.00(-3.57%)
Oct 16, 2018	0.0245	0.0280	0.0245	0.0280	7,488	+0.00(+1.08%)
Oct 15, 2018	0.0277	0.0282	0.0254	0.0277	72,890	-0.00(-1.07%)
Oct 12, 2018	0.0300	0.0300	0.0246	0.0280	233,500	+0.00(+0.00%)
Oct 11, 2018	0.0296	0.0296	0.0280	0.0280	9,467	+0.00(+0.00%)
Oct 10, 2018	0.0285	0.0286	0.0280	0.0280	101,569	-0.00(-2.44%)
Oct 09, 2018	0.0288	0.0288	0.0268	0.0287	29,004	-0.00(-4.01%)
Oct 08, 2018	0.0299	0.0299	0.0255	0.0299	151,689	+0.00(+4.91%)
Oct 05, 2018	0.0270	0.0285	0.0270	0.0285	333,000	-0.00(-4.68%)
Oct 04, 2018	0.0260	0.0299	0.0260	0.0299	119,188	-0.00(-2.92%)
Oct 03, 2018	0.0300	0.0308	0.0201	0.0308	152,471	+0.00(+3.01%)
Oct 02, 2018	0.0257	0.0299	0.0257	0.0299	182,507	-0.00(-0.33%)
Oct 01, 2018	0.0325	0.0325	0.0280	0.0300	74,616	+0.00(+0.00%)
Sep 28, 2018	0.0307	0.0310	0.0250	0.0300	159,500	+0.00(+3.45%)
Sep 27, 2018	0.0295	0.0300	0.0290	0.0290	93,041	-0.00(-4.29%)
Sep 26, 2018	0.0304	0.0304	0.0303	0.0303	17,500	-0.00(-5.02%)
Sep 25, 2018	0.0301	0.0326	0.0273	0.0319	229,560	-0.00(-7.54%)
Sep 24, 2018	0.0345	0.0345	0.0345	0.0345	9,930	+0.00(+7.14%)
Sep 21, 2018	0.0301	0.0350	0.0276	0.0322	115,900	+0.00(+8.05%)
Sep 20, 2018	0.0306	0.0344	0.0282	0.0298	541,251	-0.01(-14.61%)
Sep 18, 2018		0.0349	0.0349	0.0349	0	-0.00(-0.29%)
Sep 17, 2018	0.0350	0.0350	0.0335	0.0350	67,003	+0.00(+5.11%)
Sep 14, 2018	0.0350	0.0360	0.0331	0.0333	413,200	-0.00(-4.86%)
Sep 13, 2018	0.0420	0.0420	0.0333	0.0350	73,530	-0.00(-8.62%)
Sep 12, 2018	0.0399	0.0399	0.0383	0.0383	30,000	-0.00(-8.59%)
Sep 11, 2018	0.0419	0.0419	0.0419	0.0419	500	+0.00(+9.40%)
Sep 10, 2018	0.0331	0.0419	0.0331	0.0383	36,500	+0.00(+12.32%)
Sep 07, 2018	0.0330	0.0347	0.0310	0.0341	438,100	-0.00(-8.58%)
Sep 06, 2018	0.0350	0.0416	0.0350	0.0373	104,312	-0.00(-3.12%)
Sep 05, 2018	0.0375	0.0419	0.0350	0.0385	118,200	-0.00(-3.75%)
Sep 04, 2018	0.0395	0.0419	0.0346	0.0400	36,400	+0.00(+9.59%)
Aug 31, 2018		0.0365	0.0365	0.0365	0	-0.00(-8.52%)
Aug 30, 2018	0.0374	0.0399	0.0343	0.0399	84,335	-0.00(-0.25%)
Aug 29, 2018	0.0402	0.0440	0.0372	0.0400	15,000	+0.01(+14.61%)
Aug 28, 2018	0.0450	0.0450	0.0338	0.0349	160,470	-0.00(-9.35%)
Aug 27, 2018	0.0386	0.0399	0.0312	0.0385	221,996	-0.00(-3.27%)
Aug 24, 2018	0.0381	0.0450	0.0351	0.0398	108,200	+0.00(+13.71%)
Aug 23, 2018	0.0347	0.0380	0.0347	0.0350	75,692	+0.00(+0.00%)
Aug 22, 2018	0.0378	0.0380	0.0330	0.0350	181,500	+0.00(+6.06%)
Aug 21, 2018	0.0464	0.0464	0.0330	0.0330	327,477	-0.01(-24.83%)
Aug 20, 2018	0.0358	0.0475	0.0350	0.0439	206,164	+0.01(+33.84%)
Aug 17, 2018	0.0359	0.0359	0.0320	0.0328	91,800	+0.00(+7.89%)
Aug 16, 2018	0.0347	0.0347	0.0304	0.0304	35,058	-0.01(-15.32%)
Aug 15, 2018	0.0350	0.0359	0.0310	0.0359	98,041	+0.00(+2.57%)
Aug 14, 2018	0.0350	0.0395	0.0330	0.0350	308,100	-0.00(-6.42%)
Aug 13, 2018	0.0394	0.0394	0.0315	0.0374	203,241	+0.00(+4.76%)
Aug 10, 2018	0.0304	0.0375	0.0304	0.0357	151,900	-0.00(-9.39%)
Aug 09, 2018	0.0188	0.0394	0.0188	0.0394	99,822	+0.00(+9.44%)
Aug 08, 2018	0.0400	0.0400	0.0350	0.0360	274,090	-0.01(-18.37%)
Aug 07, 2018	0.0441	0.0441	0.0441	0.0441	3,000	+0.00(+10.25%)
Aug 06, 2018	0.0380	0.0443	0.0380	0.0400	86,200	+0.00(+1.01%)
Aug 03, 2018	0.0373	0.0412	0.0366	0.0396	72,000	+0.01(+14.45%)
Aug 02, 2018	0.0467	0.0472	0.0346	0.0346	174,316	-0.00(-8.71%)
Aug 01, 2018	0.0402	0.0435	0.0375	0.0379	225,003	-0.00(-6.42%)
Jul 31, 2018	0.0450	0.0461	0.0403	0.0405	121,082	-0.00(-9.80%)
Jul 30, 2018	0.0530	0.0530	0.0400	0.0449	15,200	+0.00(+0.00%)
Jul 27, 2018	0.0400	0.0450	0.0396	0.0449	124,800	-0.00(-0.22%)
Jul 26, 2018	0.0396	0.0450	0.0396	0.0450	149,300	+0.00(+0.00%)
Jul 25, 2018	0.0500	0.0520	0.0376	0.0450	197,400	-0.01(-10.00%)
Jul 24, 2018	0.0471	0.0500	0.0452	0.0500	37,161	+0.00(+0.00%)
Jul 23, 2018	0.0450	0.0540	0.0450	0.0500	289,900	+0.01(+18.48%)
Jul 20, 2018	0.0450	0.0460	0.0422	0.0422	151,872	-0.01(-15.60%)
Jul 19, 2018	0.0429	0.0510	0.0429	0.0500	365,068	+0.00(+7.76%)
Jul 17, 2018		0.0464	0.0464	0.0464	2	-0.00(-7.20%)
Jul 16, 2018	0.0550	0.0550	0.0465	0.0500	211,384	+0.00(+4.17%)
Jul 13, 2018	0.0450	0.0550	0.0450	0.0480	362,814	+0.00(+6.67%)
Jul 12, 2018	0.0485	0.0485	0.0375	0.0450	42,978	-0.00(-7.02%)
Jul 11, 2018	0.0400	0.0484	0.0367	0.0484	258,951	+0.01(+21.00%)
Jul 10, 2018	0.0400	0.0419	0.0400	0.0400	146,613	+0.00(+0.00%)
Jul 09, 2018		0.0448	0.0400	0.0400	235,600	+0.00(+0.00%)
Jul 06, 2018	0.0399	0.0438	0.0352	0.0400	248,728	+0.00(+3.90%)
Jul 05, 2018	0.0384	0.0392	0.0350	0.0385	237,337	-0.00(-3.51%)
Jul 03, 2018		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Jul 02, 2018	0.0367	0.0400	0.0367	0.0399	212,426	+0.00(+2.31%)
Jun 29, 2018	0.0398	0.0399	0.0390	0.0390	77,275	-0.00(-2.01%)
Jun 28, 2018	0.0400	0.0400	0.0365	0.0398	184,768	-0.00(-4.78%)
Jun 27, 2018	0.0431	0.0478	0.0391	0.0418	430,424	-0.00(-3.13%)
Jun 26, 2018	0.0400	0.0446	0.0390	0.0432	437,077	+0.00(+8.42%)
Jun 25, 2018	0.0411	0.0450	0.0360	0.0398	989,141	-0.01(-13.29%)
Jun 22, 2018	0.0459	0.0460	0.0440	0.0459	76,900	+0.00(+2.00%)
Jun 21, 2018	0.0475	0.0487	0.0442	0.0450	203,807	+0.00(+2.04%)
Jun 20, 2018	0.0450	0.0475	0.0441	0.0441	176,450	-0.00(-8.13%)
Jun 19, 2018	0.0472	0.0499	0.0452	0.0480	219,490	+0.00(+9.09%)
Jun 18, 2018	0.0474	0.0474	0.0440	0.0440	411,248	-0.00(-2.22%)
Jun 15, 2018		0.0494	0.0494	0.0450	161,890	-0.00(-8.91%)
Jun 14, 2018	0.0411	0.0509	0.0411	0.0494	96,500	+0.00(+1.96%)
Jun 13, 2018	0.0500	0.0500	0.0485	0.0485	73,900	-0.00(-0.92%)
Jun 12, 2018	0.0490	0.0490	0.0445	0.0489	48,100	-0.00(-6.86%)
Jun 11, 2018	0.0411	0.0540	0.0411	0.0525	424,764	-0.00(-1.76%)
Jun 08, 2018	0.0480	0.0550	0.0470	0.0534	91,900	-0.00(-1.04%)
Jun 07, 2018	0.0535	0.0545	0.0481	0.0540	316,568	+0.00(+6.30%)
Jun 06, 2018	0.0474	0.0508	0.0453	0.0508	77,000	-0.00(-0.20%)
Jun 05, 2018	0.0460	0.0509	0.0450	0.0509	154,505	+0.00(+0.79%)
Jun 04, 2018	0.0480	0.0517	0.0450	0.0505	107,870	-0.00(-2.70%)
Jun 01, 2018	0.0505	0.0540	0.0450	0.0519	312,300	-0.00(-3.89%)
May 31, 2018	0.0540	0.0540	0.0471	0.0540	64,499	+0.00(+8.00%)
May 30, 2018	0.0560	0.0560	0.0440	0.0500	187,751	-0.01(-10.71%)
May 29, 2018	0.0540	0.0570	0.0520	0.0560	102,583	+0.00(+3.70%)
May 25, 2018		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 24, 2018	0.0532	0.0550	0.0520	0.0540	140,006	-0.00(-0.74%)
May 23, 2018	0.0501	0.0549	0.0500	0.0544	225,120	+0.00(+3.58%)
May 22, 2018	0.0500	0.0570	0.0482	0.0525	299,120	+0.00(+5.04%)
May 21, 2018	0.0500	0.0500	0.0451	0.0500	154,255	+0.00(+0.20%)
May 18, 2018	0.0498	0.0499	0.0470	0.0499	109,383	+0.00(+4.18%)
May 17, 2018	0.0469	0.0499	0.0450	0.0479	128,608	-0.00(-0.21%)
May 16, 2018	0.0498	0.0499	0.0451	0.0480	101,077	-0.00(-3.61%)
May 15, 2018	0.0470	0.0499	0.0451	0.0498	9,614	-0.00(-0.20%)
May 14, 2018	0.0451	0.0499	0.0451	0.0499	188,300	+0.00(+3.96%)
May 11, 2018	0.0480	0.0499	0.0480	0.0480	122,200	-0.00(-3.81%)
May 10, 2018	0.0496	0.0499	0.0440	0.0499	39,300	+0.00(+0.50%)
May 09, 2018	0.0470	0.0499	0.0390	0.0496	156,220	-0.00(-0.50%)
May 08, 2018	0.0520	0.0520	0.0463	0.0499	101,000	-0.00(-4.04%)
May 07, 2018	0.0301	0.0520	0.0301	0.0520	712,540	+0.01(+11.83%)
May 04, 2018	0.0301	0.0465	0.0301	0.0465	196,653	+0.00(+0.00%)
May 03, 2018	0.0440	0.0465	0.0440	0.0465	166,983	+0.00(+3.33%)
May 02, 2018	0.0505	0.0505	0.0437	0.0450	115,277	+0.00(+0.00%)
May 01, 2018	0.0452	0.0492	0.0450	0.0450	145,200	-0.01(-10.00%)
Apr 30, 2018	0.0500	0.0500	0.0465	0.0500	61,300	+0.00(+2.04%)
Apr 27, 2018	0.0490	0.0490	0.0460	0.0490	163,700	+0.00(+0.00%)
Apr 26, 2018	0.0490	0.0490	0.0465	0.0490	22,774	+0.00(+5.38%)
Apr 25, 2018	0.0500	0.0500	0.0465	0.0465	387,044	-0.00(-6.81%)
Apr 24, 2018	0.0520	0.0520	0.0470	0.0499	141,950	-0.00(-0.20%)
Apr 23, 2018	0.0499	0.0500	0.0468	0.0500	250,100	+0.00(+0.20%)
Apr 20, 2018	0.0454	0.0499	0.0454	0.0499	41,933	+0.00(+1.84%)
Apr 19, 2018	0.0500	0.0500	0.0488	0.0490	455,000	+0.00(+0.00%)
Apr 18, 2018	0.0500	0.0500	0.0480	0.0490	194,618	-0.00(-7.55%)
Apr 17, 2018	0.0530	0.0548	0.0500	0.0530	1,072,074	-0.00(-3.46%)
Apr 16, 2018	0.0520	0.0549	0.0480	0.0549	548,838	+0.00(+5.78%)
Apr 13, 2018	0.0510	0.0520	0.0500	0.0519	1,303,522	-0.00(-2.08%)
Apr 12, 2018	0.0501	0.0539	0.0500	0.0530	2,069,600	-0.00(-0.56%)
Apr 11, 2018	0.0520	0.0550	0.0501	0.0533	836,196	-0.00(-4.82%)
Apr 10, 2018	0.0560	0.0560	0.0520	0.0560	377,451	+0.00(+0.00%)
Apr 09, 2018	0.0560	0.0578	0.0500	0.0560	979,419	+0.00(+1.82%)
Apr 06, 2018	0.0585	0.0585	0.0475	0.0550	258,638	+0.00(+7.84%)
Apr 05, 2018	0.0500	0.0510	0.0495	0.0510	278,242	-0.00(-1.92%)
Apr 04, 2018	0.0490	0.0530	0.0480	0.0520	265,059	+0.00(+4.00%)
Apr 03, 2018	0.0500	0.0520	0.0456	0.0500	98,294	+0.00(+0.00%)
Apr 02, 2018	0.0585	0.0585	0.0493	0.0500	904,761	-0.01(-10.71%)
Mar 29, 2018		0.0560	0.0560	0.0560	0	+0.01(+14.29%)
Mar 28, 2018	0.0490	0.0530	0.0490	0.0490	385,923	+0.00(+2.08%)
Mar 27, 2018	0.0500	0.0510	0.0452	0.0480	558,024	+0.00(+1.05%)
Mar 26, 2018	0.0510	0.0530	0.0465	0.0475	470,860	-0.00(-5.00%)
Mar 23, 2018	0.0520	0.0520	0.0500	0.0500	461,604	+0.00(+0.00%)
Mar 22, 2018	0.0520	0.0520	0.0460	0.0500	728,014	-0.00(-3.85%)
Mar 21, 2018	0.0487	0.0520	0.0475	0.0520	352,021	+0.00(+4.00%)
Mar 20, 2018	0.0520	0.0520	0.0451	0.0500	231,670	-0.00(-1.96%)
Mar 19, 2018	0.0500	0.0510	0.0490	0.0510	251,400	+0.00(+2.00%)
Mar 16, 2018	0.0491	0.0510	0.0450	0.0500	442,091	-0.00(-1.57%)
Mar 15, 2018	0.0530	0.0530	0.0490	0.0508	969,203	+0.00(+1.60%)
Mar 14, 2018	0.0490	0.0535	0.0490	0.0500	644,623	+0.00(+2.04%)
Mar 13, 2018	0.0530	0.0604	0.0479	0.0490	280,730	+0.00(+1.03%)
Mar 12, 2018	0.0530	0.0530	0.0465	0.0485	78,385	-0.00(-3.00%)
Mar 09, 2018	0.0451	0.0522	0.0451	0.0500	231,150	+0.00(+0.00%)
Mar 08, 2018	0.0500	0.0530	0.0441	0.0500	173,529	+0.00(+1.36%)
Mar 07, 2018	0.0529	0.0529	0.0475	0.0493	62,000	-0.00(-1.34%)
Mar 06, 2018	0.0623	0.0623	0.0450	0.0500	662,400	-0.01(-19.74%)
Mar 05, 2018	0.0425	0.0623	0.0410	0.0623	704,703	+0.01(+27.40%)
Mar 02, 2018	0.0412	0.0495	0.0412	0.0489	77,743	-0.00(-2.20%)
Mar 01, 2018	0.0500	0.0500	0.0431	0.0500	57,943	+0.00(+0.20%)
Feb 28, 2018	0.0480	0.0500	0.0440	0.0499	124,825	-0.00(-0.20%)
Feb 27, 2018	0.0505	0.0505	0.0475	0.0500	252,750	-0.00(-0.99%)
Feb 26, 2018	0.0500	0.0505	0.0453	0.0505	64,130	+0.00(+0.00%)
Feb 23, 2018	0.0500	0.0510	0.0462	0.0505	95,975	+0.00(+1.00%)
Feb 22, 2018	0.0500	0.0500	0.0433	0.0500	209,521	+0.00(+1.24%)
Feb 21, 2018	0.0430	0.0500	0.0430	0.0494	181,801	+0.00(+2.89%)
Feb 20, 2018	0.0456	0.0500	0.0456	0.0480	322,039	-0.00(-3.81%)
Feb 16, 2018		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
Feb 15, 2018	0.0450	0.0510	0.0442	0.0500	116,226	-0.00(-3.85%)
Feb 14, 2018	0.0510	0.0520	0.0460	0.0520	78,990	+0.00(+4.00%)
Feb 13, 2018	0.0545	0.0545	0.0451	0.0500	231,188	+0.00(+0.00%)
Feb 12, 2018	0.0450	0.0500	0.0450	0.0500	194,219	-0.00(-0.01%)
Feb 09, 2018	0.0450	0.0520	0.0450	0.0500	52,289	+0.00(+0.01%)
Feb 08, 2018	0.0550	0.0550	0.0500	0.0500	203,500	+0.00(+0.00%)
Feb 07, 2018		0.0525	0.0525	0.0500	121,580	-0.00(-4.76%)
Feb 06, 2018		0.0525	0.0525	0.0525	89,259	+0.00(+5.00%)
Feb 05, 2018	0.0542	0.0542	0.0498	0.0500	345,750	+0.00(+0.20%)
Feb 02, 2018	0.0530	0.0542	0.0310	0.0499	473,998	-0.00(-4.04%)
Feb 01, 2018	0.0490	0.0520	0.0490	0.0520	207,185	+0.00(+4.00%)
Jan 31, 2018	0.0530	0.0530	0.0430	0.0500	379,745	-0.00(-3.85%)
Jan 30, 2018		0.0499	0.0453	0.0520	73,219	+0.00(+4.21%)
Jan 29, 2018	0.0510	0.0550	0.0499	0.0499	915,843	-0.00(-3.85%)
Jan 26, 2018	0.0504	0.0538	0.0500	0.0519	1,050,442	+0.00(+2.77%)
Jan 25, 2018	0.0540	0.0547	0.0500	0.0505	664,042	-0.00(-2.88%)
Jan 24, 2018	0.0540	0.0540	0.0504	0.0520	357,400	+0.00(+0.00%)
Jan 23, 2018	0.0550	0.0550	0.0500	0.0520	511,913	-0.00(-8.61%)
Jan 22, 2018	0.0568	0.0570	0.0521	0.0569	225,207	+0.00(+0.64%)
Jan 19, 2018	0.0550	0.0583	0.0516	0.0565	550,997	+0.00(+2.80%)
Jan 18, 2018	0.0583	0.0583	0.0542	0.0550	162,418	-0.00(-6.78%)
Jan 17, 2018	0.0551	0.0592	0.0540	0.0590	334,548	-0.00(-0.51%)
Jan 16, 2018	0.0596	0.0610	0.0555	0.0593	205,658	-0.00(-1.17%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+11.11%)
Jan 11, 2018	0.0599	0.0599	0.0510	0.0540	505,002	-0.01(-10.00%)
Jan 10, 2018	0.0650	0.0650	0.0578	0.0600	720,513	-0.00(-7.41%)
Jan 09, 2018	0.0665	0.0665	0.0556	0.0648	372,787	+0.00(+8.00%)
Jan 08, 2018	0.0650	0.0695	0.0540	0.0600	598,590	-0.00(-1.64%)
Jan 05, 2018	0.0625	0.0696	0.0600	0.0610	891,458	-0.00(-2.87%)
Jan 04, 2018	0.0694	0.0695	0.0625	0.0628	752,402	-0.01(-9.77%)
Jan 03, 2018	0.0650	0.0740	0.0600	0.0696	1,633,304	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.