Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
Dec 29, 2016 | 1.000 | 1.500 | 1.000 | 1.200 | 5,347 | +0.45(+60.00%) |
Dec 20, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
Nov 03, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 25, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Oct 19, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
Oct 18, 2016 | 1.350 | 1.350 | 1.250 | 1.250 | 998 | -0.10(-7.41%) |
Oct 17, 2016 | 1.450 | 1.450 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Oct 14, 2016 | 1.700 | 1.700 | 1.450 | 1.450 | 700 | -0.25(-14.71%) |
Oct 13, 2016 | 1.750 | 1.750 | 1.700 | 1.700 | 700 | -0.05(-2.86%) |
Oct 12, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 150 | -0.25(-12.50%) |
Oct 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Jul 28, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.00(+0.00%) |
Jul 22, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jul 21, 2016 | 2.000 | 2.100 | 2.000 | 2.100 | 300 | +0.10(+5.00%) |
Jul 20, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.20(-9.09%) |
Jul 18, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Jun 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.10(-4.44%) | |
Jun 01, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.15(+7.14%) | |
May 24, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 1,070 | +0.00(+0.00%) |
May 12, 2016 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
Apr 26, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
Mar 01, 2016 | 2.190 | 2.190 | 2.190 | 0 | +0.04(+1.86%) | |
Feb 22, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) | |
Jan 28, 2016 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
Jan 27, 2016 | 2.110 | 2.110 | 2.100 | 2.100 | 300 | -0.01(-0.47%) |
Jan 26, 2016 | 2.110 | 2.110 | 2.110 | 2.110 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.