Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1690	0.1690	0.1690	0	+0.01(+5.63%)
Dec 29, 2016	0.1580	0.1600	0.1495	0.1600	18,017	+0.00(+2.04%)
Dec 28, 2016	0.1509	0.1568	0.1493	0.1568	30,197	+0.01(+4.53%)
Dec 27, 2016	0.1643	0.1643	0.1500	0.1500	32,303	-0.01(-7.67%)
Dec 23, 2016		0.1625	0.1625	0.1625	0	+0.00(+1.54%)
Dec 22, 2016	0.1600	0.1600	0.1500	0.1600	41,160	-0.01(-3.03%)
Dec 21, 2016	0.1704	0.1704	0.1600	0.1650	10,549	-0.00(-1.73%)
Dec 20, 2016	0.1661	0.1679	0.1519	0.1679	10,423	+0.00(+1.21%)
Dec 19, 2016	0.1740	0.1740	0.1510	0.1659	34,508	-0.01(-4.16%)
Dec 16, 2016	0.1700	0.1731	0.1700	0.1731	14,605	+0.00(+2.00%)
Dec 15, 2016	0.1638	0.1697	0.1580	0.1697	28,935	+0.00(+0.17%)
Dec 12, 2016		0.1694	0.1694	0.1694	0	-0.00(-2.58%)
Dec 09, 2016	0.1700	0.1739	0.1592	0.1739	18,471	-0.00(-2.64%)
Dec 08, 2016	0.1676	0.1786	0.1651	0.1786	10,225	+0.00(+2.06%)
Dec 07, 2016	0.1728	0.1750	0.1710	0.1750	10,200	-0.00(-2.04%)
Dec 06, 2016	0.1787	0.1787	0.1787	0.1787	2,000	-0.00(-0.20%)
Dec 05, 2016	0.1689	0.1792	0.1675	0.1790	110,329	-0.00(-0.44%)
Dec 02, 2016	0.1786	0.1798	0.1700	0.1798	14,912	-0.00(-0.06%)
Nov 30, 2016		0.1799	0.1799	0.1799	0	+0.01(+9.03%)
Nov 29, 2016	0.1623	0.1650	0.1620	0.1650	21,000	-0.01(-2.94%)
Nov 28, 2016	0.1621	0.1700	0.1580	0.1700	98,234	+0.01(+8.07%)
Nov 25, 2016	0.1530	0.1573	0.1497	0.1573	23,100	-0.00(-0.19%)
Nov 23, 2016		0.1576	0.1576	0.1576	0	+0.00(+0.38%)
Nov 22, 2016	0.1501	0.1570	0.1501	0.1570	260	+0.00(+0.00%)
Nov 21, 2016	0.1547	0.1570	0.1475	0.1570	45,431	+0.00(+0.69%)
Nov 18, 2016	0.1430	0.1571	0.1430	0.1559	38,700	-0.00(-0.56%)
Nov 17, 2016	0.1547	0.1568	0.1473	0.1568	7,900	-0.00(-0.13%)
Nov 16, 2016	0.1549	0.1570	0.1549	0.1570	20,000	+0.00(+1.29%)
Nov 15, 2016	0.1550	0.1554	0.1550	0.1550	39,500	-0.01(-3.91%)
Nov 14, 2016	0.1494	0.1613	0.1435	0.1613	147,289	+0.01(+4.06%)
Nov 11, 2016	0.1462	0.1600	0.1462	0.1550	107,581	-0.00(-1.65%)
Nov 10, 2016	0.1484	0.1576	0.1434	0.1576	40,725	+0.00(+0.38%)
Nov 09, 2016	0.1576	0.1576	0.1500	0.1570	121,130	-0.00(-0.38%)
Nov 08, 2016	0.1546	0.1576	0.1546	0.1576	258,524	+0.00(+1.89%)
Nov 07, 2016	0.1450	0.1547	0.1450	0.1547	95,000	+0.00(+2.50%)
Nov 04, 2016	0.1434	0.1509	0.1405	0.1509	73,283	-0.00(-1.69%)
Nov 03, 2016	0.1443	0.1535	0.1443	0.1535	67,953	-0.00(-1.10%)
Nov 02, 2016	0.1474	0.1599	0.1474	0.1552	6,702	+0.00(+1.11%)
Nov 01, 2016	0.1450	0.1540	0.1450	0.1535	92,621	+0.00(+1.86%)
Oct 31, 2016	0.1481	0.1587	0.1481	0.1507	94,200	-0.01(-5.58%)
Oct 28, 2016	0.1540	0.1596	0.1515	0.1596	102,500	+0.00(+2.39%)
Oct 27, 2016	0.1480	0.1559	0.1480	0.1559	36,100	-0.00(-1.90%)
Oct 26, 2016	0.1516	0.1589	0.1513	0.1589	57,916	-0.00(-0.69%)
Oct 25, 2016	0.1600	0.1600	0.1600	0.1600	40,214	+0.00(+1.91%)
Oct 24, 2016	0.1517	0.1580	0.1517	0.1570	24,393	-0.00(-0.13%)
Oct 21, 2016	0.1523	0.1600	0.1523	0.1572	29,942	-0.01(-4.73%)
Oct 20, 2016	0.1553	0.1650	0.1553	0.1650	7,705	-0.00(-1.08%)
Oct 19, 2016	0.1610	0.1668	0.1601	0.1668	48,071	-0.00(-1.65%)
Oct 18, 2016	0.1630	0.1698	0.1600	0.1696	114,360	+0.01(+3.16%)
Oct 17, 2016	0.1600	0.1644	0.1600	0.1644	35,500	+0.00(+0.54%)
Oct 14, 2016	0.1620	0.1635	0.1512	0.1635	18,402	-0.01(-3.81%)
Oct 13, 2016	0.1600	0.1700	0.1600	0.1700	75,334	+0.00(+0.00%)
Oct 12, 2016	0.1640	0.1750	0.1624	0.1700	24,877	+0.01(+3.66%)
Oct 11, 2016	0.1687	0.1687	0.1600	0.1640	131,321	-0.00(-2.44%)
Oct 10, 2016	0.1590	0.1681	0.1530	0.1681	7,480	+0.00(+0.83%)
Oct 07, 2016	0.1460	0.1667	0.1460	0.1667	83,474	+0.01(+4.86%)
Oct 06, 2016	0.1550	0.1590	0.1500	0.1590	75,970	-0.00(-1.36%)
Oct 05, 2016	0.1500	0.1613	0.1500	0.1612	52,600	+0.01(+6.40%)
Oct 04, 2016	0.1340	0.1515	0.1340	0.1515	74,570	+0.01(+8.21%)
Oct 03, 2016	0.1352	0.1446	0.1352	0.1400	8,750	+0.00(+0.65%)
Sep 30, 2016	0.1475	0.1542	0.1391	0.1391	40,100	-0.01(-9.14%)
Sep 29, 2016	0.1500	0.1550	0.1440	0.1531	300,350	-0.00(-0.91%)
Sep 28, 2016	0.1500	0.1545	0.1500	0.1545	800	+0.00(+2.32%)
Sep 27, 2016	0.1500	0.1539	0.1418	0.1510	36,340	-0.00(-1.50%)
Sep 26, 2016	0.1533	0.1533	0.1533	0.1533	450	-0.00(-0.26%)
Sep 23, 2016	0.1424	0.1537	0.1377	0.1537	120,409	-0.00(-0.45%)
Sep 22, 2016	0.1439	0.1549	0.1399	0.1544	136,460	+0.00(+0.39%)
Sep 21, 2016	0.1460	0.1538	0.1430	0.1538	69,270	+0.00(+0.39%)
Sep 20, 2016	0.1521	0.1532	0.1494	0.1532	6,300	+0.00(+0.33%)
Sep 19, 2016	0.1539	0.1539	0.1450	0.1527	156,880	-0.01(-4.08%)
Sep 16, 2016	0.1600	0.1600	0.1529	0.1592	11,600	-0.00(-1.30%)
Sep 15, 2016	0.1530	0.1613	0.1530	0.1613	27,600	-0.00(-1.71%)
Sep 14, 2016	0.1600	0.1641	0.1513	0.1641	59,100	+0.01(+4.12%)
Sep 13, 2016	0.1550	0.1576	0.1500	0.1576	74,350	-0.00(-2.66%)
Sep 12, 2016	0.1583	0.1619	0.1583	0.1619	7,600	+0.01(+3.32%)
Sep 09, 2016	0.1587	0.1624	0.1550	0.1567	25,800	-0.00(-2.06%)
Sep 08, 2016	0.1645	0.1645	0.1600	0.1600	5,175	+0.00(+0.63%)
Sep 07, 2016	0.1608	0.1648	0.1568	0.1590	81,313	-0.00(-1.30%)
Sep 06, 2016	0.1607	0.1764	0.1606	0.1611	88,410	-0.01(-5.24%)
Sep 02, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.34%)
Sep 01, 2016	0.1547	0.1699	0.1547	0.1599	94,322	-0.01(-5.69%)
Aug 31, 2016	0.1695	0.1695	0.1581	0.1695	32,100	-0.00(-0.29%)
Aug 30, 2016	0.1586	0.1701	0.1586	0.1700	28,751	+0.01(+6.25%)
Aug 29, 2016	0.1533	0.1600	0.1533	0.1600	22,048	+0.00(+0.00%)
Aug 26, 2016	0.1526	0.1600	0.1520	0.1600	16,900	+0.00(+0.00%)
Aug 25, 2016	0.1502	0.1609	0.1502	0.1600	85,602	-0.01(-3.56%)
Aug 24, 2016	0.1527	0.1671	0.1489	0.1659	60,470	+0.00(+2.53%)
Aug 23, 2016	0.1561	0.1618	0.1561	0.1618	21,080	-0.00(-1.04%)
Aug 22, 2016	0.1570	0.1635	0.1570	0.1635	19,510	+0.00(+1.69%)
Aug 19, 2016	0.1600	0.1608	0.1600	0.1608	23,005	-0.01(-5.14%)
Aug 18, 2016	0.1693	0.1743	0.1624	0.1695	57,100	+0.01(+3.35%)
Aug 17, 2016	0.1700	0.1749	0.1640	0.1640	59,730	-0.00(-2.67%)
Aug 16, 2016	0.1600	0.1693	0.1583	0.1685	38,200	+0.00(+2.87%)
Aug 15, 2016	0.1569	0.1638	0.1528	0.1638	56,700	+0.00(+2.37%)
Aug 12, 2016	0.1700	0.1721	0.1462	0.1600	148,430	-0.01(-3.61%)
Aug 11, 2016	0.1675	0.1739	0.1660	0.1660	26,250	-0.00(-2.78%)
Aug 10, 2016	0.1647	0.1708	0.1632	0.1708	34,900	+0.00(+0.86%)
Aug 09, 2016	0.1610	0.1716	0.1610	0.1693	91,600	-0.00(-2.03%)
Aug 08, 2016	0.1653	0.1728	0.1652	0.1728	39,000	+0.00(+1.77%)
Aug 05, 2016	0.1700	0.1750	0.1666	0.1698	66,087	-0.02(-8.17%)
Aug 04, 2016	0.1710	0.1849	0.1710	0.1849	31,425	-0.00(-2.17%)
Aug 03, 2016	0.1890	0.1890	0.1890	0.1890	250	+0.00(+1.89%)
Aug 02, 2016	0.1802	0.1889	0.1750	0.1855	148,165	-0.00(-0.27%)
Aug 01, 2016	0.1750	0.1860	0.1750	0.1860	17,350	+0.01(+8.77%)
Jul 29, 2016	0.1710	0.1824	0.1700	0.1710	45,286	-0.01(-3.23%)
Jul 28, 2016	0.1816	0.1816	0.1670	0.1767	92,700	-0.00(-1.45%)
Jul 27, 2016	0.1710	0.1793	0.1710	0.1793	27,200	-0.00(-0.33%)
Jul 26, 2016	0.1740	0.1799	0.1740	0.1799	26,700	+0.00(+0.56%)
Jul 25, 2016	0.1715	0.1789	0.1700	0.1789	40,190	+0.01(+5.24%)
Jul 22, 2016	0.1660	0.1779	0.1660	0.1700	81,160	-0.01(-4.55%)
Jul 21, 2016	0.1650	0.1784	0.1650	0.1781	34,310	+0.00(+2.06%)
Jul 20, 2016	0.1762	0.1762	0.1666	0.1745	70,000	-0.01(-5.68%)
Jul 19, 2016	0.1882	0.1882	0.1830	0.1850	45,250	-0.00(-1.28%)
Jul 18, 2016	0.1850	0.1874	0.1800	0.1874	68,100	+0.00(+1.35%)
Jul 15, 2016	0.1770	0.1849	0.1726	0.1849	85,132	+0.01(+5.90%)
Jul 14, 2016	0.1567	0.1758	0.1528	0.1746	195,000	+0.01(+3.31%)
Jul 13, 2016	0.1630	0.1690	0.1630	0.1690	39,000	+0.00(+0.00%)
Jul 12, 2016	0.1540	0.1841	0.1540	0.1690	110,560	+0.01(+6.83%)
Jul 11, 2016	0.1861	0.1861	0.1582	0.1582	108,700	-0.02(-12.11%)
Jul 08, 2016		0.1833	0.1677	0.1800	40,579	-0.00(-0.99%)
Jul 07, 2016	0.1714	0.1878	0.1691	0.1818	18,000	+0.00(+0.11%)
Jul 05, 2016	0.1800	0.1840	0.1760	0.1816	117,700	+0.00(+0.89%)
Jul 01, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.39%)
Jun 30, 2016	0.1800	0.1800	0.1700	0.1793	3,100	+0.00(+0.67%)
Jun 29, 2016	0.1749	0.1781	0.1615	0.1781	1,200	+0.01(+4.76%)
Jun 28, 2016	0.1790	0.1790	0.1473	0.1700	109,400	-0.01(-4.12%)
Jun 27, 2016	0.1700	0.1784	0.1670	0.1773	46,030	-0.00(-1.34%)
Jun 24, 2016	0.1793	0.1798	0.1700	0.1797	33,400	-0.00(-1.26%)
Jun 23, 2016	0.1711	0.1834	0.1673	0.1820	11,102	+0.00(+0.33%)
Jun 22, 2016	0.1778	0.1814	0.1778	0.1814	8,470	+0.00(+1.80%)
Jun 21, 2016	0.1731	0.1782	0.1700	0.1782	2,360	-0.00(-1.93%)
Jun 20, 2016	0.1780	0.1817	0.1711	0.1817	33,300	-0.01(-4.37%)
Jun 17, 2016	0.1894	0.1954	0.1801	0.1900	8,381	-0.01(-2.91%)
Jun 16, 2016	0.1997	0.2000	0.1800	0.1957	115,810	-0.01(-3.55%)
Jun 15, 2016	0.1999	0.2029	0.1906	0.2029	6,887	+0.00(+1.30%)
Jun 14, 2016	0.1915	0.2003	0.1915	0.2003	2,130	-0.01(-3.15%)
Jun 13, 2016	0.2009	0.2125	0.1976	0.2068	13,100	+0.01(+4.98%)
Jun 10, 2016	0.1980	0.2169	0.1970	0.1970	92,653	-0.00(-0.71%)
Jun 09, 2016	0.1864	0.1984	0.1861	0.1984	55,100	+0.01(+5.93%)
Jun 08, 2016	0.1872	0.1911	0.1788	0.1873	42,600	+0.01(+2.97%)
Jun 07, 2016	0.1936	0.1936	0.1700	0.1819	84,900	-0.01(-5.41%)
Jun 06, 2016	0.1751	0.1923	0.1751	0.1923	128,713	+0.02(+8.71%)
Jun 03, 2016	0.1765	0.1826	0.1678	0.1769	52,200	-0.00(-0.51%)
Jun 02, 2016	0.1778	0.1778	0.1778	0.1778	4,000	-0.00(-0.50%)
Jun 01, 2016	0.1739	0.1787	0.1738	0.1787	16,200	-0.01(-3.20%)
May 31, 2016	0.1657	0.1846	0.1657	0.1846	29,100	-0.00(-1.28%)
May 27, 2016		0.1870	0.1870	0.1870	0	-0.00(-1.58%)
May 26, 2016	0.1750	0.1957	0.1750	0.1900	36,577	+0.00(+1.93%)
May 25, 2016	0.1855	0.1974	0.1855	0.1864	5,230	+0.02(+8.81%)
May 24, 2016	0.1845	0.1850	0.1713	0.1713	47,035	-0.02(-12.60%)
May 23, 2016	0.1950	0.1960	0.1950	0.1960	5,100	-0.00(-2.00%)
May 19, 2016		0.2000	0.2000	0.2000	0	+0.02(+14.22%)
May 18, 2016	0.1886	0.1886	0.1751	0.1751	14,683	-0.02(-11.92%)
May 17, 2016	0.1876	0.2000	0.1756	0.1988	33,200	+0.01(+4.03%)
May 16, 2016	0.1790	0.1996	0.1790	0.1911	46,900	-0.01(-2.60%)
May 13, 2016	0.1884	0.1979	0.1801	0.1962	12,235	+0.01(+6.00%)
May 12, 2016	0.1776	0.1900	0.1776	0.1851	81,430	-0.00(-1.88%)
May 11, 2016	0.1850	0.1957	0.1731	0.1887	27,300	-0.01(-3.60%)
May 10, 2016	0.1870	0.1957	0.1850	0.1957	25,159	+0.01(+4.60%)
May 09, 2016	0.1880	0.1900	0.1780	0.1871	125,851	+0.01(+3.60%)
May 06, 2016	0.1800	0.1943	0.1752	0.1806	105,061	-0.00(-1.79%)
May 05, 2016	0.1810	0.1880	0.1740	0.1839	88,377	+0.00(+1.43%)
May 04, 2016	0.1833	0.1977	0.1800	0.1813	85,121	-0.01(-4.58%)
May 03, 2016	0.2000	0.2040	0.1850	0.1900	79,450	-0.00(-1.76%)
May 02, 2016	0.1730	0.2009	0.1730	0.1934	215,962	+0.02(+13.97%)
Apr 29, 2016	0.1645	0.1699	0.1600	0.1697	158,050	+0.01(+3.16%)
Apr 28, 2016	0.1520	0.1738	0.1520	0.1645	322,080	+0.01(+7.87%)
Apr 27, 2016	0.1528	0.1599	0.1461	0.1525	107,300	-0.01(-4.39%)
Apr 26, 2016	0.1483	0.1595	0.1404	0.1595	250,700	+0.00(+3.04%)
Apr 25, 2016	0.1550	0.1697	0.1415	0.1548	184,000	-0.00(-0.06%)
Apr 22, 2016	0.1549	0.1551	0.1414	0.1549	81,323	+0.00(+0.32%)
Apr 21, 2016	0.1600	0.1603	0.1511	0.1544	40,600	+0.01(+4.32%)
Apr 20, 2016	0.1747	0.1747	0.1400	0.1480	202,354	-0.01(-7.09%)
Apr 19, 2016	0.1280	0.1787	0.1240	0.1593	837,408	+0.05(+46.13%)
Apr 18, 2016	0.1027	0.1100	0.1001	0.1090	40,200	-0.00(-0.90%)
Apr 15, 2016	0.1152	0.1200	0.1070	0.1100	41,100	-0.01(-7.41%)
Apr 14, 2016	0.1207	0.1312	0.1188	0.1188	35,102	+0.00(+1.63%)
Apr 13, 2016	0.1170	0.1170	0.0991	0.1169	123,627	+0.01(+6.27%)
Apr 12, 2016	0.1030	0.1214	0.1030	0.1100	102,250	-0.01(-9.02%)
Apr 11, 2016	0.1200	0.1209	0.1043	0.1209	35,280	+0.00(+0.75%)
Apr 08, 2016	0.1220	0.1250	0.1150	0.1200	50,875	+0.00(+1.87%)
Apr 07, 2016	0.1178	0.1178	0.1178	0.1178	2,500	-0.01(-4.15%)
Apr 05, 2016		0.1229	0.1229	0.1229	0	+0.01(+6.87%)
Apr 04, 2016	0.1004	0.1150	0.0980	0.1150	3,100	-0.00(-0.78%)
Apr 01, 2016	0.1239	0.1239	0.0941	0.1159	49,200	-0.01(-4.96%)
Mar 31, 2016	0.0919	0.1225	0.0919	0.1220	152,700	+0.02(+21.95%)
Mar 30, 2016	0.1030	0.1109	0.1000	0.1000	18,213	-0.00(-2.14%)
Mar 29, 2016	0.1010	0.1022	0.0987	0.1022	23,800	+0.01(+14.56%)
Mar 28, 2016	0.0927	0.0999	0.0892	0.0892	215,781	-0.00(-1.44%)
Mar 24, 2016		0.0905	0.0905	0.0905	0	-0.03(-26.06%)
Mar 23, 2016	0.1090	0.1225	0.0976	0.1224	156,850	-0.00(-2.55%)
Mar 22, 2016	0.1242	0.1256	0.0983	0.1256	110,652	+0.00(+1.05%)
Mar 21, 2016	0.1228	0.1309	0.1098	0.1243	118,520	-0.01(-4.46%)
Mar 18, 2016	0.1301	0.1301	0.1301	0.1301	109	+0.01(+4.08%)
Mar 17, 2016	0.1318	0.1319	0.1250	0.1250	2,600	+0.01(+7.67%)
Mar 16, 2016	0.1269	0.1300	0.1160	0.1161	14,183	-0.01(-7.12%)
Mar 15, 2016	0.1440	0.1440	0.1250	0.1250	40,075	+0.00(+0.00%)
Mar 14, 2016	0.1400	0.1400	0.1240	0.1250	30,510	-0.01(-7.41%)
Mar 11, 2016	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
Mar 10, 2016	0.1400	0.1400	0.1350	0.1350	4,450	-0.01(-3.57%)
Mar 09, 2016	0.1400	0.1400	0.1400	0.1400	345	-0.01(-5.79%)
Mar 08, 2016	0.1550	0.1550	0.1220	0.1486	33,224	-0.01(-3.51%)
Mar 07, 2016	0.1450	0.1595	0.1450	0.1540	44,030	+0.02(+18.46%)
Mar 04, 2016	0.1249	0.1394	0.1249	0.1300	24,240	-0.01(-7.14%)
Mar 03, 2016	0.1250	0.1400	0.1250	0.1400	19,981	+0.01(+7.78%)
Mar 02, 2016	0.1250	0.1299	0.1250	0.1299	4,645	+0.00(+0.70%)
Mar 01, 2016	0.1300	0.1467	0.1200	0.1290	47,014	-0.02(-12.24%)
Feb 29, 2016	0.1461	0.1497	0.1400	0.1470	66,200	+0.01(+4.26%)
Feb 26, 2016	0.1400	0.1482	0.1297	0.1410	74,600	+0.00(+2.25%)
Feb 25, 2016	0.1286	0.1400	0.1286	0.1379	4,815	-0.00(-1.50%)
Feb 24, 2016	0.1250	0.1400	0.1200	0.1400	20,600	+0.02(+12.00%)
Feb 23, 2016	0.1228	0.1250	0.1050	0.1250	70,244	+0.01(+7.67%)
Feb 22, 2016	0.1000	0.1161	0.0901	0.1161	58,250	+0.01(+8.81%)
Feb 19, 2016	0.1140	0.1140	0.1000	0.1067	107,700	-0.01(-6.73%)
Feb 18, 2016	0.0931	0.1144	0.0931	0.1144	11,100	+0.01(+9.89%)
Feb 17, 2016	0.1100	0.1100	0.1028	0.1041	11,000	+0.00(+2.66%)
Feb 16, 2016	0.1000	0.1014	0.1000	0.1014	36,719	-0.01(-11.05%)
Feb 12, 2016		0.1140	0.1140	0.1140	0	+0.00(+0.00%)
Feb 11, 2016	0.1130	0.1159	0.0911	0.1140	19,899	+0.02(+22.11%)
Feb 10, 2016	0.1095	0.1095	0.0934	0.0934	2,250	-0.02(-14.35%)
Feb 09, 2016	0.1097	0.1097	0.0898	0.1090	305,221	+0.02(+19.65%)
Feb 08, 2016	0.0835	0.1019	0.0800	0.0911	19,850	+0.00(+3.88%)
Feb 05, 2016	0.0706	0.0877	0.0706	0.0877	4,500	+0.00(+2.45%)
Feb 04, 2016	0.0870	0.0870	0.0856	0.0856	1,750	-0.00(-3.71%)
Feb 03, 2016	0.0790	0.0889	0.0790	0.0889	25,600	+0.00(+2.30%)
Feb 02, 2016	0.0681	0.0869	0.0681	0.0869	3,300	+0.00(+3.58%)
Feb 01, 2016	0.0712	0.0840	0.0661	0.0839	32,500	+0.00(+1.70%)
Jan 29, 2016	0.0825	0.0825	0.0825	0.0825	1,100	-0.00(-5.06%)
Jan 28, 2016	0.0730	0.0869	0.0700	0.0869	31,430	+0.01(+15.87%)
Jan 27, 2016	0.0750	0.0750	0.0750	0.0750	3,000	-0.00(-2.60%)
Jan 26, 2016	0.0700	0.0770	0.0700	0.0770	21,550	+0.00(+5.19%)
Jan 25, 2016	0.0829	0.0829	0.0732	0.0732	2,300	+0.01(+8.28%)
Jan 22, 2016	0.0782	0.0878	0.0676	0.0676	34,700	-0.01(-15.39%)
Jan 21, 2016	0.0739	0.0799	0.0739	0.0799	500	+0.00(+2.83%)
Jan 20, 2016	0.0770	0.1000	0.0670	0.0777	106,860	-0.00(-0.38%)
Jan 15, 2016		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Jan 14, 2016	0.0790	0.0890	0.0790	0.0800	6,000	+0.00(+1.27%)
Jan 13, 2016	0.0790	0.0790	0.0790	0.0790	17,000	+0.00(+0.00%)
Jan 12, 2016	0.0827	0.0859	0.0789	0.0790	60,200	-0.02(-16.84%)
Jan 11, 2016	0.0796	0.0950	0.0796	0.0950	548	-0.00(-1.96%)
Jan 08, 2016	0.0798	0.0969	0.0798	0.0969	1,100	+0.01(+7.19%)
Jan 07, 2016	0.0882	0.0962	0.0882	0.0904	35,850	-0.01(-7.00%)
Jan 06, 2016	0.0900	0.0972	0.0900	0.0972	33,900	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.