Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0449	0.0449	0.0449	0	-0.00(-6.46%)
Dec 30, 2015	0.0525	0.0525	0.0405	0.0480	76,498	+0.00(+0.00%)
Dec 29, 2015	0.0480	0.0480	0.0480	0.0480	60,000	+0.01(+11.63%)
Dec 28, 2015	0.0430	0.0430	0.0430	0.0430	15,000	-0.00(-4.44%)
Dec 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2015	0.0400	0.0410	0.0400	0.0400	83,500	+0.00(+0.00%)
Dec 22, 2015	0.0398	0.0400	0.0398	0.0400	52,500	+0.00(+1.27%)
Dec 18, 2015		0.0395	0.0395	0.0395	0	+0.00(+12.86%)
Dec 16, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 14, 2015		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Dec 11, 2015	0.0340	0.0340	0.0325	0.0330	12,250	+0.00(+0.00%)
Dec 10, 2015	0.0400	0.0400	0.0330	0.0330	50,696	+0.00(+0.00%)
Dec 09, 2015	0.0340	0.0340	0.0330	0.0330	3,000	-0.01(-28.26%)
Dec 08, 2015	0.0400	0.0460	0.0400	0.0460	23,086	+0.00(+9.52%)
Dec 07, 2015	0.0330	0.0420	0.0330	0.0420	43,300	+0.00(+0.00%)
Dec 04, 2015	0.0420	0.0420	0.0420	0.0420	5,000	+0.01(+27.27%)
Dec 02, 2015		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Dec 01, 2015	0.0330	0.0400	0.0330	0.0400	5,000	-0.00(-6.98%)
Nov 30, 2015	0.0350	0.0430	0.0350	0.0430	62,600	-0.00(-4.44%)
Nov 25, 2015		0.0450	0.0450	0.0450	0	+0.00(+5.88%)
Nov 23, 2015		0.0425	0.0425	0.0425	0	-0.00(-7.61%)
Nov 19, 2015		0.0460	0.0460	0.0460	0	-0.00(-6.12%)
Nov 17, 2015		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Nov 16, 2015	0.0307	0.0490	0.0307	0.0490	5,550	-0.00(-2.00%)
Nov 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Nov 10, 2015	0.0400	0.0440	0.0400	0.0440	16,500	+0.00(+10.00%)
Nov 09, 2015	0.0400	0.0400	0.0400	0.0400	3,995	-0.00(-5.88%)
Nov 06, 2015	0.0350	0.0425	0.0350	0.0425	50,500	+0.02(+63.46%)
Nov 05, 2015	0.0260	0.0260	0.0260	0.0260	4,500	-0.02(-39.53%)
Nov 04, 2015	0.0430	0.0430	0.0430	0.0430	20,000	-0.00(-2.27%)
Oct 29, 2015		0.0440	0.0440	0.0440	0	+0.01(+39.68%)
Oct 28, 2015	0.0315	0.0315	0.0315	0.0315	7,500	-0.00(-10.00%)
Oct 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 14, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2015		0.0350	0.0350	0.0350	0	-0.01(-23.08%)
Oct 06, 2015		0.0455	0.0455	0.0455	0	+0.00(+5.81%)
Oct 05, 2015	0.0399	0.0430	0.0370	0.0430	289,000	+0.00(+7.50%)
Oct 01, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0400	0.0400	0.0400	12,558	+0.00(+11.11%)
Sep 23, 2015	0.0360	0.0360	0.0360	0.0360	61,980	-0.00(-0.28%)
Sep 22, 2015	0.0361	0.0361	0.0361	0.0361	10,000	-0.00(-9.75%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Sep 17, 2015	0.0490	0.0490	0.0490	0.0490	3,560	+0.00(+0.82%)
Sep 11, 2015		0.0486	0.0486	0.0486	20	+0.01(+38.86%)
Sep 10, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-28.57%)
Aug 31, 2015		0.0490	0.0490	0.0490	0	-0.00(-0.41%)
Aug 27, 2015		0.0492	0.0492	0.0492	0	+0.02(+64.00%)
Aug 25, 2015		0.0300	0.0300	0.0300	0	-0.02(-39.39%)
Aug 24, 2015	0.0300	0.0495	0.0300	0.0495	1,550	+0.02(+65.00%)
Aug 21, 2015	0.0300	0.0300	0.0300	0.0300	590	-0.00(-3.23%)
Aug 20, 2015	0.0350	0.0350	0.0310	0.0310	71,400	-0.01(-31.11%)
Aug 19, 2015	0.0450	0.0450	0.0450	0.0450	41,789	+0.00(+0.00%)
Aug 17, 2015		0.0450	0.0450	0.0450	0	-0.00(-0.22%)
Aug 13, 2015		0.0451	0.0451	0.0451	0	-0.01(-23.43%)
Aug 10, 2015		0.0589	0.0589	0.0589	0	+0.01(+30.89%)
Aug 07, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Aug 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.13%)
Aug 03, 2015		0.0501	0.0501	0.0501	0	+0.01(+11.27%)
Jul 31, 2015	0.0550	0.0550	0.0450	0.0450	91,811	-0.01(-18.18%)
Jul 22, 2015		0.0550	0.0550	0.0550	0	-0.00(-5.17%)
Jul 20, 2015		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jul 17, 2015	0.0645	0.0645	0.0580	0.0580	34,500	-0.00(-3.33%)
Jul 16, 2015	0.0710	0.0710	0.0582	0.0600	36,249	-0.01(-15.49%)
Jul 15, 2015	0.0700	0.0710	0.0700	0.0710	86,500	+0.00(+1.43%)
Jul 13, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 10, 2015	0.0600	0.0600	0.0600	0.0600	18,160	+0.00(+0.00%)
Jul 09, 2015	0.0600	0.0600	0.0600	0.0600	8,500	+0.01(+17.65%)
Jul 08, 2015	0.0510	0.0510	0.0510	0.0510	11,940	+0.00(+2.00%)
Jul 06, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 01, 2015	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-15.49%)
Jun 26, 2015		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Jun 25, 2015	0.0620	0.0620	0.0620	0.0620	10,000	-0.01(-12.68%)
Jun 24, 2015	0.0500	0.0710	0.0500	0.0710	3,500	-0.00(-5.33%)
Jun 23, 2015	0.0795	0.0795	0.0550	0.0750	96,150	-0.00(-3.85%)
Jun 22, 2015	0.0780	0.0780	0.0550	0.0780	8,825	+0.01(+11.43%)
Jun 19, 2015	0.0550	0.0700	0.0550	0.0700	11,000	+0.00(+0.00%)
Jun 18, 2015	0.0200	0.0800	0.0200	0.0700	7,338	+0.01(+19.25%)
Jun 17, 2015	0.0569	0.0587	0.0550	0.0587	48,500	-0.00(-2.17%)
Jun 12, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2015	0.0600	0.0600	0.0600	0.0600	86,990	-0.01(-12.92%)
Jun 10, 2015	0.0600	0.0689	0.0600	0.0689	25,010	+0.01(+25.27%)
Jun 09, 2015	0.0610	0.0610	0.0550	0.0550	100,000	-0.02(-21.43%)
Jun 03, 2015		0.0700	0.0700	0.0700	0	-0.01(-16.57%)
May 29, 2015		0.0839	0.0839	0.0839	0	+0.02(+29.08%)
May 28, 2015	0.0700	0.0700	0.0650	0.0650	17,569	+0.01(+8.33%)
May 27, 2015	0.0700	0.0700	0.0600	0.0600	10,831	-0.03(-32.43%)
May 26, 2015	0.0702	0.0888	0.0702	0.0888	12,000	+0.02(+26.50%)
May 22, 2015		0.0702	0.0702	0.0702	0	-0.02(-22.00%)
May 21, 2015	0.0900	0.0900	0.0900	0.0900	1,527	+0.00(+5.88%)
May 20, 2015	0.0950	0.0950	0.0850	0.0850	38,000	-0.01(-15.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 14, 2015	0.1000	0.1050	0.1000	0.1050	40,000	-0.01(-4.55%)
May 13, 2015	0.1000	0.1100	0.1000	0.1100	50,273	+0.01(+10.00%)
May 12, 2015	0.0800	0.1000	0.0800	0.1000	362,500	+0.02(+25.16%)
May 08, 2015		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
May 07, 2015	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+14.29%)
May 06, 2015	0.0660	0.0750	0.0620	0.0700	166,700	+0.00(+6.06%)
May 05, 2015	0.0561	0.0660	0.0561	0.0660	27,300	-0.01(-12.00%)
May 04, 2015	0.0650	0.0750	0.0610	0.0750	46,685	+0.02(+36.12%)
May 01, 2015	0.0551	0.0551	0.0551	0.0551	30,000	-0.01(-20.03%)
Apr 30, 2015	0.0689	0.0689	0.0689	0.0689	2,800	+0.01(+18.12%)
Apr 29, 2015	0.0695	0.0695	0.0571	0.0583	50,000	+0.00(+5.86%)
Apr 28, 2015	0.0700	0.0700	0.0551	0.0551	65,715	-0.01(-16.39%)
Apr 24, 2015		0.0659	0.0659	0.0659	0	+0.01(+9.65%)
Apr 23, 2015	0.0600	0.0700	0.0600	0.0601	203,800	+0.00(+0.17%)
Apr 22, 2015	0.0551	0.0620	0.0550	0.0600	92,000	+0.00(+0.00%)
Apr 21, 2015	0.0650	0.0650	0.0570	0.0600	81,200	-0.01(-7.69%)
Apr 20, 2015	0.0497	0.0650	0.0497	0.0650	240,900	+0.02(+44.44%)
Apr 16, 2015		0.0450	0.0450	0.0450	0	-0.00(-9.27%)
Apr 14, 2015		0.0496	0.0496	0.0496	0	+0.00(+10.22%)
Apr 10, 2015		0.0450	0.0450	0.0450	40	+0.00(+0.00%)
Apr 09, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-0.77%)
Apr 08, 2015	0.0400	0.0454	0.0400	0.0454	131,150	+0.01(+13.38%)
Apr 07, 2015	0.0305	0.0441	0.0305	0.0400	202,400	+0.00(+0.00%)
Apr 02, 2015		0.0400	0.0400	0.0400	73	-0.00(-6.98%)
Apr 01, 2015	0.0430	0.0430	0.0430	0.0430	2,000	-0.00(-4.44%)
Mar 31, 2015	0.0451	0.0451	0.0450	0.0450	70,300	-0.01(-10.00%)
Mar 27, 2015		0.0500	0.0500	0.0500	0	+0.00(+10.62%)
Mar 26, 2015	0.0500	0.0500	0.0451	0.0452	19,100	-0.00(-6.80%)
Mar 25, 2015	0.0453	0.0490	0.0401	0.0485	392,000	-0.01(-16.23%)
Mar 24, 2015	0.0579	0.0579	0.0579	0.0579	5,000	-0.00(-1.36%)
Mar 23, 2015	0.0460	0.0587	0.0460	0.0587	5,205	+0.01(+27.61%)
Mar 20, 2015	0.0460	0.0460	0.0460	0.0460	21,000	+0.00(+2.22%)
Mar 19, 2015	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Mar 18, 2015	0.0600	0.0600	0.0401	0.0500	95,500	-0.01(-16.67%)
Mar 17, 2015	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+9.09%)
Mar 16, 2015	0.0210	0.0600	0.0201	0.0550	53,300	+0.00(+0.00%)
Mar 13, 2015	0.0550	0.0550	0.0550	0.0550	4,400	-0.00(-1.08%)
Mar 12, 2015	0.0554	0.0556	0.0554	0.0556	64,330	+0.00(+1.09%)
Mar 11, 2015	0.0554	0.0554	0.0550	0.0550	51,690	-0.00(-0.72%)
Mar 10, 2015	0.0555	0.0555	0.0550	0.0554	102,298	-0.00(-0.18%)
Mar 09, 2015	0.0555	0.0555	0.0555	0.0555	20,000	+0.00(+0.00%)
Mar 06, 2015	0.0555	0.0555	0.0555	0.0555	15,000	+0.00(+0.54%)
Mar 05, 2015	0.0585	0.0585	0.0550	0.0552	165,537	-0.01(-20.27%)
Mar 04, 2015	0.0585	0.0692	0.0585	0.0692	13,900	+0.01(+21.46%)
Mar 03, 2015		0.0600	0.0600	0.0570	0	-0.00(-5.00%)
Mar 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 27, 2015	0.0561	0.0601	0.0561	0.0600	41,500	-0.01(-14.29%)
Feb 26, 2015	0.0600	0.0700	0.0600	0.0700	45,000	+0.01(+26.81%)
Feb 25, 2015	0.0552	0.0552	0.0552	0.0552	31,000	-0.00(-8.00%)
Feb 24, 2015	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Feb 23, 2015	0.0598	0.0600	0.0551	0.0600	38,000	+0.00(+0.00%)
Feb 20, 2015	0.0600	0.0650	0.0599	0.0600	22,000	+0.00(+0.00%)
Feb 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 17, 2015	0.0600	0.0600	0.0506	0.0600	43,367	+0.00(+0.00%)
Feb 13, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Feb 12, 2015	0.0620	0.0640	0.0604	0.0640	38,900	+0.00(+1.59%)
Feb 11, 2015	0.0620	0.0648	0.0601	0.0630	122,515	+0.00(+3.28%)
Feb 10, 2015	0.0520	0.0610	0.0500	0.0610	103,800	+0.00(+1.67%)
Feb 09, 2015	0.0630	0.0630	0.0600	0.0600	8,000	-0.00(-4.76%)
Feb 06, 2015	0.0600	0.0790	0.0590	0.0630	238,200	+0.00(+5.00%)
Feb 05, 2015	0.0600	0.0600	0.0580	0.0600	106,141	-0.00(-4.76%)
Feb 03, 2015		0.0630	0.0630	0.0630	0	-0.01(-8.03%)
Jan 30, 2015		0.0685	0.0685	0.0685	0	+0.01(+14.17%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	15,000	-0.00(-0.83%)
Jan 28, 2015	0.0606	0.0606	0.0605	0.0605	50,000	-0.01(-13.57%)
Jan 27, 2015	0.0698	0.0700	0.0698	0.0700	17,391	+0.01(+16.67%)
Jan 26, 2015	0.0600	0.0610	0.0600	0.0600	92,000	+0.00(+0.00%)
Jan 23, 2015	0.0700	0.0754	0.0600	0.0600	84,900	-0.00(-4.91%)
Jan 22, 2015	0.0700	0.0758	0.0631	0.0631	85,455	+0.00(+5.17%)
Jan 21, 2015	0.0597	0.0600	0.0597	0.0600	30,000	+0.00(+0.00%)
Jan 20, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 16, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2015	0.0667	0.0667	0.0600	0.0600	29,950	-0.01(-10.18%)
Jan 14, 2015	0.0668	0.0668	0.0668	0.0668	4,950	-0.00(-0.30%)
Jan 13, 2015				0.0670	0	+0.01(+8.06%)
Jan 09, 2015		0.0620	0.0620	0.0620	0	+0.00(+3.33%)
Jan 08, 2015	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Jan 07, 2015	0.0620	0.0620	0.0600	0.0600	15,450	-0.00(-3.23%)
Jan 06, 2015	0.0620	0.0620	0.0620	0.0620	450	+0.00(+0.00%)
Jan 05, 2015	0.0620	0.0620	0.0620	0.0620	14,230	-0.01(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.