Cathay Pacific Airways Ltd (OP: CPCAY )

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.620 8.620 8.620 0 +0.00(+0.06%)
Dec 30, 2015 8.560 8.615 8.560 8.615 5,054 +0.02(+0.17%)
Dec 29, 2015 8.600 8.600 8.580 8.600 7,056 +0.08(+0.94%)
Dec 28, 2015 8.590 8.590 8.520 8.520 1,155 -0.16(-1.87%)
Dec 24, 2015 8.682 8.682 8.682 0 +0.00(+0.02%)
Dec 23, 2015 8.695 8.695 8.680 8.680 823 +0.12(+1.40%)
Dec 22, 2015 8.500 8.620 8.500 8.560 11,630 +0.13(+1.54%)
Dec 21, 2015 8.360 8.670 8.360 8.430 8,913 +0.08(+1.02%)
Dec 18, 2015 8.330 8.345 8.330 8.345 1,703 +0.06(+0.66%)
Dec 17, 2015 8.300 8.300 8.290 8.290 9,213 +0.00(+0.00%)
Dec 16, 2015 8.310 8.310 8.250 8.290 10,626 +0.11(+1.34%)
Dec 15, 2015 8.215 8.215 8.180 8.180 22,998 -0.08(-0.97%)
Dec 14, 2015 8.250 8.260 8.250 8.260 4,432 -0.07(-0.84%)
Dec 11, 2015 8.330 8.360 8.330 8.330 12,526 -0.02(-0.24%)
Dec 10, 2015 8.350 8.377 8.350 8.350 1,150 -0.19(-2.25%)
Dec 09, 2015 8.490 8.542 8.450 8.542 4,552 +0.15(+1.81%)
Dec 08, 2015 8.410 8.440 8.378 8.390 12,827 -0.20(-2.33%)
Dec 07, 2015 8.600 8.610 8.590 8.590 10,541 +0.14(+1.66%)
Dec 04, 2015 8.480 8.500 8.450 8.450 12,319 -0.08(-0.94%)
Dec 03, 2015 8.535 8.535 8.450 8.530 4,306 -0.07(-0.81%)
Dec 02, 2015 8.630 8.630 8.580 8.600 7,566 -0.05(-0.64%)
Dec 01, 2015 8.635 8.655 8.610 8.655 1,344 -0.13(-1.54%)
Nov 30, 2015 8.870 8.870 8.790 8.790 1,551 +0.01(+0.17%)
Nov 27, 2015 8.870 8.900 8.770 8.775 5,634 -0.64(-6.81%)
Nov 25, 2015 9.416 9.416 9.416 0 -0.16(-1.63%)
Nov 24, 2015 9.700 9.700 9.572 9.572 917 -0.14(-1.42%)
Nov 23, 2015 9.710 9.710 9.710 9.710 1,283 -0.16(-1.62%)
Nov 20, 2015 9.752 9.870 9.752 9.870 1,678 +0.25(+2.60%)
Nov 19, 2015 9.620 9.620 9.620 9.620 354 +0.13(+1.37%)
Nov 18, 2015 9.350 9.490 9.350 9.490 681 -0.00(-0.04%)
Nov 17, 2015 9.426 9.494 9.410 9.494 2,432 +0.06(+0.63%)
Nov 16, 2015 9.350 9.435 9.350 9.435 3,721 -0.10(-1.10%)
Nov 13, 2015 9.520 9.540 9.500 9.540 1,120 -0.04(-0.42%)
Nov 12, 2015 9.580 9.580 9.580 9.580 2,389 +0.08(+0.84%)
Nov 11, 2015 9.520 9.520 9.430 9.500 5,520 +0.00(+0.00%)
Nov 10, 2015 9.480 9.500 9.480 9.500 4,366 -0.21(-2.16%)
Nov 09, 2015 9.710 9.710 9.710 9.710 1,497 -0.06(-0.61%)
Nov 06, 2015 9.720 9.780 9.720 9.770 38,042 -0.12(-1.21%)
Nov 05, 2015 9.750 9.950 9.750 9.890 13,741 -0.05(-0.50%)
Nov 04, 2015 9.900 9.940 9.900 9.940 1,993 -0.09(-0.90%)
Nov 03, 2015 9.975 10.03 9.975 10.03 980 +0.26(+2.66%)
Nov 02, 2015 9.770 9.770 9.770 9.770 672 -0.06(-0.61%)
Oct 29, 2015 9.830 9.830 9.830 107 -0.14(-1.40%)
Oct 28, 2015 10.05 10.05 9.920 9.970 3,604 +0.10(+1.01%)
Oct 27, 2015 9.800 9.920 9.800 9.870 1,834 -0.03(-0.30%)
Oct 26, 2015 9.900 9.900 9.900 9.900 1,842 -0.22(-2.17%)
Oct 23, 2015 9.990 10.12 9.990 10.12 5,515 +0.29(+3.00%)
Oct 22, 2015 9.778 9.850 9.778 9.825 5,798 +0.18(+1.92%)
Oct 21, 2015 9.570 9.710 9.570 9.640 3,593 -0.10(-1.03%)
Oct 20, 2015 9.840 9.840 9.520 9.740 2,268 -0.10(-1.02%)
Oct 19, 2015 9.670 9.880 9.670 9.840 7,544 -0.09(-0.91%)
Oct 16, 2015 9.960 9.960 9.910 9.930 2,602 -0.02(-0.20%)
Oct 15, 2015 9.690 9.950 9.690 9.950 2,763 +0.46(+4.90%)
Oct 14, 2015 9.520 9.520 9.485 9.485 1,247 -0.15(-1.58%)
Oct 13, 2015 9.660 9.660 9.637 9.637 3,408 +0.14(+1.45%)
Oct 12, 2015 9.560 9.560 9.500 9.500 2,149 +0.04(+0.42%)
Oct 09, 2015 9.446 9.490 9.420 9.460 5,955 -0.14(-1.46%)
Oct 07, 2015 9.600 9.600 9.600 193 -0.04(-0.41%)
Oct 06, 2015 9.680 9.700 9.620 9.640 6,571 -0.14(-1.43%)
Oct 05, 2015 9.730 9.780 9.730 9.780 3,023 +0.11(+1.14%)
Oct 02, 2015 9.450 9.670 9.430 9.670 6,246 +0.22(+2.33%)
Oct 01, 2015 9.410 9.450 9.410 9.450 9,438 +0.06(+0.64%)
Sep 30, 2015 9.315 9.390 9.315 9.390 3,906 +0.20(+2.18%)
Sep 29, 2015 9.140 9.220 9.120 9.190 16,852 -0.06(-0.65%)
Sep 28, 2015 9.260 9.280 9.220 9.250 4,319 -0.06(-0.70%)
Sep 25, 2015 9.330 9.340 9.315 9.315 4,825 +0.08(+0.92%)
Sep 24, 2015 9.490 9.490 9.130 9.230 7,183 -0.23(-2.43%)
Sep 23, 2015 9.500 9.500 9.240 9.460 3,458 +0.05(+0.53%)
Sep 22, 2015 9.400 9.425 9.400 9.410 9,374 +0.03(+0.36%)
Sep 21, 2015 9.370 9.390 9.360 9.376 6,799 +0.07(+0.71%)
Sep 18, 2015 9.310 9.310 9.310 9.310 131 -0.10(-1.06%)
Sep 17, 2015 9.360 9.430 9.360 9.410 2,463 +0.04(+0.45%)
Sep 16, 2015 9.350 9.368 9.290 9.368 1,016 +0.30(+3.29%)
Sep 15, 2015 9.060 9.080 9.050 9.070 10,011 +0.09(+1.00%)
Sep 14, 2015 8.982 9.000 8.980 8.980 3,341 -0.07(-0.77%)
Sep 11, 2015 9.020 9.080 9.000 9.050 12,810 +0.10(+1.12%)
Sep 10, 2015 8.960 8.960 8.920 8.950 6,882 -0.02(-0.17%)
Sep 09, 2015 9.060 9.060 8.940 8.965 8,201 -0.04(-0.39%)
Sep 08, 2015 8.990 9.010 8.985 9.000 10,785 +0.38(+4.41%)
Sep 04, 2015 8.620 8.620 8.620 0 -0.20(-2.27%)
Sep 03, 2015 8.760 8.860 8.760 8.820 8,814 +0.08(+0.92%)
Sep 02, 2015 8.764 8.770 8.740 8.740 1,052 +0.00(+0.00%)
Sep 01, 2015 8.900 9.000 8.730 8.740 36,185 -0.05(-0.57%)
Aug 31, 2015 8.920 8.920 8.790 8.790 12,741 -0.31(-3.41%)
Aug 28, 2015 9.200 9.300 9.100 9.100 3,036 -0.17(-1.83%)
Aug 27, 2015 9.180 9.340 9.180 9.270 6,761 +0.19(+2.09%)
Aug 26, 2015 8.960 9.080 8.910 9.080 16,209 +0.24(+2.71%)
Aug 25, 2015 9.000 9.010 8.830 8.840 12,569 -0.29(-3.18%)
Aug 24, 2015 9.260 9.260 9.110 9.130 808 -0.30(-3.18%)
Aug 21, 2015 9.320 9.480 9.320 9.430 8,121 -0.06(-0.63%)
Aug 20, 2015 9.500 9.530 9.470 9.490 3,805 -0.06(-0.63%)
Aug 19, 2015 9.810 9.875 9.550 9.550 22,481 -1.20(-11.16%)
Aug 18, 2015 10.66 10.79 10.66 10.75 8,087 -0.25(-2.27%)
Aug 17, 2015 10.95 11.00 10.91 11.00 1,234 +0.03(+0.27%)
Aug 14, 2015 10.96 10.97 10.96 10.97 5,374 -0.13(-1.17%)
Aug 13, 2015 11.19 11.25 11.06 11.10 2,877 -0.43(-3.73%)
Aug 12, 2015 11.53 11.57 11.52 11.53 21,555 -0.26(-2.21%)
Aug 11, 2015 11.82 11.82 11.68 11.79 3,042 -0.27(-2.21%)
Aug 10, 2015 12.02 12.06 12.02 12.06 510 +0.06(+0.47%)
Aug 07, 2015 12.01 12.01 11.98 12.00 4,116 +0.22(+1.87%)
Aug 06, 2015 11.79 11.82 11.78 11.78 1,385 +0.03(+0.26%)
Aug 05, 2015 12.02 12.02 11.75 11.75 430 -0.16(-1.34%)
Aug 04, 2015 11.97 11.97 11.91 11.91 2,972 +0.14(+1.19%)
Aug 03, 2015 11.72 11.77 11.72 11.77 571 +0.04(+0.34%)
Jul 31, 2015 12.00 12.00 11.72 11.73 4,027 -0.32(-2.66%)
Jul 30, 2015 12.05 12.05 12.01 12.05 2,327 -0.13(-1.07%)
Jul 29, 2015 12.10 12.18 12.10 12.18 2,034 -0.03(-0.22%)
Jul 28, 2015 12.22 12.25 12.10 12.21 2,089 -0.01(-0.11%)
Jul 27, 2015 12.36 12.36 12.15 12.22 992 -0.27(-2.16%)
Jul 24, 2015 12.50 12.50 12.49 12.49 2,473 +0.00(+0.00%)
Jul 23, 2015 12.47 12.56 12.47 12.49 2,526 +0.16(+1.30%)
Jul 22, 2015 12.44 12.44 12.32 12.33 1,375 -0.34(-2.68%)
Jul 21, 2015 12.64 12.68 12.62 12.67 1,656 +0.06(+0.48%)
Jul 20, 2015 12.60 12.61 12.60 12.61 1,503 +0.07(+0.56%)
Jul 17, 2015 12.41 12.54 12.41 12.54 1,263 +0.16(+1.29%)
Jul 16, 2015 12.22 12.38 12.18 12.38 5,489 +0.21(+1.73%)
Jul 15, 2015 12.37 12.37 12.08 12.17 5,653 -0.18(-1.46%)
Jul 14, 2015 12.09 12.35 12.09 12.35 4,260 +0.14(+1.19%)
Jul 13, 2015 12.34 12.34 12.19 12.21 4,083 +0.11(+0.87%)
Jul 10, 2015 12.10 12.13 12.10 12.10 2,583 +0.10(+0.83%)
Jul 09, 2015 12.03 12.12 12.00 12.00 6,321 +0.28(+2.39%)
Jul 08, 2015 12.01 12.01 11.72 11.72 7,720 -0.72(-5.79%)
Jul 07, 2015 12.44 12.37 12.44 1,255 +0.07(+0.57%)
Jul 06, 2015 12.38 12.39 12.35 12.37 5,878 -0.25(-1.98%)
Jul 02, 2015 12.62 12.62 12.62 0 +0.37(+3.02%)
Jul 01, 2015 12.20 12.25 12.20 12.25 2,458 -0.03(-0.24%)
Jun 30, 2015 12.27 12.28 12.22 12.28 5,756 -0.03(-0.24%)
Jun 29, 2015 12.21 12.32 12.21 12.31 4,719 -0.12(-0.97%)
Jun 26, 2015 12.58 12.61 12.43 12.43 8,982 -0.50(-3.87%)
Jun 25, 2015 12.85 12.94 12.83 12.93 11,605 +0.09(+0.70%)
Jun 24, 2015 12.80 12.90 12.80 12.84 9,368 +0.01(+0.08%)
Jun 23, 2015 12.83 12.89 12.80 12.83 15,736 +0.17(+1.34%)
Jun 22, 2015 12.66 12.67 12.65 12.66 15,560 +0.35(+2.80%)
Jun 18, 2015 12.31 12.31 12.31 298 +0.17(+1.44%)
Jun 17, 2015 12.20 12.20 12.14 12.14 965 +0.23(+1.93%)
Jun 16, 2015 11.94 12.05 11.90 11.91 13,662 -0.10(-0.83%)
Jun 15, 2015 12.14 12.14 12.01 12.01 5,929 +0.07(+0.59%)
Jun 12, 2015 11.92 11.94 11.92 11.94 18,996 -0.04(-0.33%)
Jun 11, 2015 11.90 12.03 11.90 11.98 15,681 +0.03(+0.25%)
Jun 10, 2015 11.92 11.96 11.92 11.95 13,852 -0.15(-1.24%)
Jun 09, 2015 12.10 12.19 12.09 12.10 2,293 -0.15(-1.22%)
Jun 08, 2015 12.25 12.25 12.23 12.25 1,899 -0.23(-1.84%)
Jun 05, 2015 12.51 12.51 12.47 12.48 26,266 +0.14(+1.13%)
Jun 04, 2015 12.44 12.44 12.34 12.34 2,395 -0.20(-1.59%)
Jun 03, 2015 12.60 12.60 12.54 12.54 7,053 +0.01(+0.08%)
Jun 02, 2015 12.52 12.54 12.52 12.53 879 +0.01(+0.08%)
Jun 01, 2015 12.60 12.60 12.52 12.52 1,897 -0.31(-2.42%)
May 29, 2015 12.95 12.95 12.76 12.83 2,400 -0.18(-1.38%)
May 28, 2015 12.99 13.02 12.95 13.01 4,086 -0.13(-0.99%)
May 27, 2015 13.49 13.49 13.12 13.14 16,758 -0.01(-0.08%)
May 26, 2015 13.21 13.21 13.12 13.15 36,421 +0.07(+0.54%)
May 22, 2015 13.08 13.08 13.08 0 +0.34(+2.67%)
May 21, 2015 12.75 12.75 12.73 12.74 27,717 +0.02(+0.16%)
May 20, 2015 12.75 12.75 12.71 12.72 4,418 -0.06(-0.47%)
May 19, 2015 12.72 12.78 12.71 12.78 8,083 +0.04(+0.31%)
May 18, 2015 12.73 12.74 12.72 12.74 390 -0.10(-0.78%)
May 15, 2015 12.80 12.84 12.80 12.84 14,339 +0.11(+0.86%)
May 14, 2015 12.74 12.75 12.72 12.73 3,567 +0.31(+2.50%)
May 13, 2015 12.46 12.48 12.42 12.42 6,535 -0.04(-0.32%)
May 12, 2015 12.47 12.49 12.43 12.46 10,985 +0.00(+0.00%)
May 11, 2015 12.43 12.46 12.43 12.46 1,555 -0.21(-1.66%)
May 08, 2015 12.57 12.67 12.56 12.67 12,141 +0.45(+3.68%)
May 07, 2015 12.12 12.22 12.12 12.22 6,977 +0.00(+0.00%)
May 06, 2015 12.20 12.22 12.20 12.22 1,097 -0.14(-1.13%)
May 05, 2015 12.37 12.43 12.36 12.36 1,535 -0.31(-2.45%)
May 04, 2015 12.84 12.84 12.64 12.67 3,000 -0.22(-1.71%)
May 01, 2015 12.77 12.89 12.77 12.89 12,231 +0.09(+0.70%)
Apr 30, 2015 12.83 12.83 12.75 12.80 9,554 +0.00(+0.00%)
Apr 29, 2015 12.82 12.85 12.80 12.80 1,203 -0.04(-0.31%)
Apr 28, 2015 12.82 12.85 12.82 12.84 950 -0.21(-1.61%)
Apr 27, 2015 13.07 13.10 13.05 13.05 23,681 +0.15(+1.16%)
Apr 24, 2015 12.94 12.94 12.88 12.90 18,752 +0.21(+1.65%)
Apr 23, 2015 12.73 12.80 12.68 12.69 144,215 -0.04(-0.31%)
Apr 22, 2015 12.78 12.78 12.71 12.73 160,074 +0.15(+1.19%)
Apr 21, 2015 12.58 12.58 12.58 12.58 361 +0.10(+0.80%)
Apr 20, 2015 12.49 12.49 12.42 12.48 1,552 -0.03(-0.24%)
Apr 17, 2015 12.38 12.51 12.38 12.51 1,154 +0.09(+0.72%)
Apr 16, 2015 12.41 12.46 12.41 12.42 869 -0.22(-1.74%)
Apr 15, 2015 12.63 12.67 12.63 12.64 2,247 +0.09(+0.72%)
Apr 14, 2015 12.40 12.56 12.40 12.55 8,834 +0.09(+0.72%)
Apr 13, 2015 12.55 12.59 12.42 12.46 4,054 +0.04(+0.32%)
Apr 10, 2015 12.69 12.69 12.34 12.42 12,324 -0.05(-0.40%)
Apr 09, 2015 12.52 12.52 12.30 12.47 27,802 +0.33(+2.72%)
Apr 08, 2015 12.04 12.14 12.04 12.14 31,875 +0.22(+1.85%)
Apr 07, 2015 11.77 11.94 11.75 11.92 13,777 +0.14(+1.23%)
Apr 06, 2015 11.98 11.98 11.75 11.78 2,831 -0.10(-0.84%)
Apr 02, 2015 11.88 11.88 11.88 0 +0.06(+0.55%)
Apr 01, 2015 11.92 11.92 11.81 11.81 21,959 +0.35(+3.01%)
Mar 31, 2015 11.46 11.49 11.46 11.46 2,674 +0.05(+0.48%)
Mar 30, 2015 11.44 11.44 11.40 11.41 7,790 +0.03(+0.26%)
Mar 27, 2015 11.43 11.43 11.34 11.38 7,601 +0.06(+0.53%)
Mar 26, 2015 11.29 11.32 11.27 11.32 3,682 -0.06(-0.53%)
Mar 25, 2015 11.33 11.38 11.31 11.38 3,123 +0.04(+0.32%)
Mar 24, 2015 11.39 11.43 11.33 11.34 10,263 +0.06(+0.57%)
Mar 23, 2015 11.29 11.34 11.25 11.28 1,814 -0.07(-0.62%)
Mar 20, 2015 11.30 11.36 11.29 11.35 17,411 +0.40(+3.65%)
Mar 19, 2015 11.01 11.01 10.94 10.95 6,503 +0.07(+0.64%)
Mar 18, 2015 10.83 10.88 10.83 10.88 1,604 -0.04(-0.37%)
Mar 17, 2015 10.90 10.93 10.85 10.92 9,312 +0.20(+1.87%)
Mar 16, 2015 10.72 10.72 10.67 10.72 4,600 +0.09(+0.80%)
Mar 13, 2015 10.60 10.69 10.60 10.63 4,993 +0.06(+0.61%)
Mar 12, 2015 10.55 10.59 10.52 10.57 9,018 +0.07(+0.67%)
Mar 11, 2015 10.49 10.53 10.47 10.50 9,092 +0.04(+0.38%)
Mar 10, 2015 10.46 10.46 10.44 10.46 4,175 -0.01(-0.10%)
Mar 09, 2015 10.59 10.59 10.43 10.47 2,653 -0.24(-2.24%)
Mar 06, 2015 10.65 10.71 10.65 10.71 5,929 -0.02(-0.19%)
Mar 05, 2015 10.76 10.76 10.73 10.73 1,521 -0.27(-2.45%)
Mar 04, 2015 11.00 11.01 11.00 11.00 5,831 -0.07(-0.63%)
Mar 03, 2015 11.07 11.09 11.07 1,908 -0.02(-0.18%)
Mar 02, 2015 11.12 11.12 11.09 11.09 880 -0.06(-0.54%)
Feb 27, 2015 11.20 11.20 11.15 11.15 4,025 +0.06(+0.54%)
Feb 26, 2015 11.00 11.09 11.00 11.09 3,800 +0.11(+1.00%)
Feb 25, 2015 10.97 10.98 10.97 10.98 582 +0.03(+0.27%)
Feb 24, 2015 10.94 10.96 10.94 10.95 1,629 +0.05(+0.46%)
Feb 23, 2015 10.91 10.91 10.88 10.90 3,421 -0.16(-1.45%)
Feb 20, 2015 10.98 11.07 10.98 11.06 1,192 +0.06(+0.55%)
Feb 19, 2015 11.00 11.05 11.00 11.00 6,942 +0.02(+0.18%)
Feb 18, 2015 11.02 11.02 10.98 10.98 21,031 -0.01(-0.09%)
Feb 17, 2015 11.13 11.13 10.99 10.99 33,936 -0.04(-0.36%)
Feb 13, 2015 11.03 11.03 11.03 0 +0.05(+0.46%)
Feb 12, 2015 11.00 11.01 10.95 10.98 1,034 -0.21(-1.88%)
Feb 11, 2015 11.19 11.22 11.19 11.19 1,383 +0.21(+1.91%)
Feb 10, 2015 11.02 11.02 10.98 10.98 1,147 +0.01(+0.09%)
Feb 09, 2015 11.00 11.02 10.97 10.97 4,074 -0.14(-1.26%)
Feb 06, 2015 11.11 11.11 11.11 11.11 1,676 -0.06(-0.54%)
Feb 05, 2015 11.17 11.17 11.17 11.17 497 -0.05(-0.45%)
Feb 04, 2015 11.12 11.30 11.11 11.22 18,853 +0.08(+0.72%)
Feb 03, 2015 11.16 11.19 11.14 11.14 4,880 -0.41(-3.55%)
Feb 02, 2015 11.54 11.55 11.52 11.55 815 -0.05(-0.43%)
Jan 30, 2015 11.58 11.60 11.56 11.60 11,436 +0.09(+0.78%)
Jan 29, 2015 11.53 11.55 11.51 11.51 3,391 -0.03(-0.26%)
Jan 28, 2015 11.48 11.54 11.48 11.54 5,641 +0.07(+0.61%)
Jan 27, 2015 11.54 11.54 11.43 11.47 7,002 -0.13(-1.12%)
Jan 26, 2015 11.59 11.66 11.59 11.60 5,938 -0.09(-0.77%)
Jan 23, 2015 11.68 11.70 11.68 11.69 11,985 +0.59(+5.32%)
Jan 22, 2015 11.05 11.10 11.02 11.10 48,349 +0.07(+0.68%)
Jan 21, 2015 11.05 11.05 11.00 11.03 207,246 +0.19(+1.71%)
Jan 20, 2015 10.95 11.06 10.84 10.84 6,778 -0.30(-2.69%)
Jan 16, 2015 11.14 11.14 11.14 0 -0.15(-1.33%)
Jan 15, 2015 11.29 11.33 11.26 11.29 7,806 -0.03(-0.27%)
Jan 14, 2015 11.33 11.33 11.32 11.32 7,933 +0.06(+0.50%)
Jan 13, 2015 11.26 0 +0.07(+0.66%)
Jan 12, 2015 11.30 11.30 11.16 11.19 1,697 -0.16(-1.41%)
Jan 09, 2015 11.34 11.35 11.30 11.35 26,333 +0.29(+2.58%)
Jan 08, 2015 11.00 11.06 11.00 11.06 1,032 +0.18(+1.69%)
Jan 07, 2015 10.87 10.88 10.87 10.88 5,826 +0.49(+4.72%)
Jan 06, 2015 10.45 10.45 10.36 10.39 15,940 -0.12(-1.10%)
Jan 05, 2015 10.59 10.59 10.49 10.51 34,644 -0.28(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.