Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.280	7.310	7.230	7.230	8,100	-0.01(-0.17%)
Dec 30, 2019	7.190	7.280	7.190	7.242	12,554	-0.00(-0.06%)
Dec 27, 2019	7.470	7.470	7.190	7.246	8,700	+0.06(+0.78%)
Dec 26, 2019	7.440	7.440	7.140	7.190	24,826	+0.01(+0.14%)
Dec 24, 2019	7.040	7.200	7.040	7.180	40,700	+0.06(+0.84%)
Dec 23, 2019	7.370	7.370	7.040	7.120	34,216	-0.04(-0.56%)
Dec 20, 2019	7.120	7.160	7.040	7.160	22,700	+0.19(+2.73%)
Dec 19, 2019	6.930	7.200	6.930	6.970	15,094	-0.12(-1.69%)
Dec 18, 2019	7.050	7.110	7.050	7.090	20,061	+0.14(+2.01%)
Dec 17, 2019	6.982	7.000	6.900	6.950	20,257	+0.08(+1.22%)
Dec 16, 2019	6.830	6.900	6.790	6.866	28,179	+0.07(+0.97%)
Dec 13, 2019	6.800	6.950	6.800	6.800	40,300	+0.11(+1.63%)
Dec 12, 2019	6.510	6.800	6.510	6.691	25,170	+0.20(+3.10%)
Dec 11, 2019	6.710	6.710	6.480	6.490	18,856	+0.02(+0.31%)
Dec 10, 2019	6.525	6.550	6.460	6.470	46,896	-0.02(-0.23%)
Dec 09, 2019	6.518	6.540	6.450	6.485	47,190	-0.07(-1.05%)
Dec 06, 2019	6.566	6.650	6.530	6.553	13,600	+0.02(+0.36%)
Dec 05, 2019	6.500	6.570	6.500	6.530	13,734	+0.02(+0.31%)
Dec 04, 2019	6.643	6.643	6.510	6.510	22,735	+0.04(+0.62%)
Dec 03, 2019	6.608	6.608	6.440	6.470	16,100	-0.11(-1.67%)
Dec 02, 2019	6.420	6.900	6.420	6.580	14,512	-0.08(-1.28%)
Nov 29, 2019	6.378	6.700	6.378	6.665	20,800	+0.22(+3.40%)
Nov 27, 2019	6.350	6.466	6.350	6.446	16,800	+0.08(+1.19%)
Nov 26, 2019	6.520	6.520	6.370	6.370	10,707	+0.03(+0.53%)
Nov 25, 2019	6.400	6.460	6.330	6.337	12,312	+0.09(+1.38%)
Nov 22, 2019	6.200	6.380	6.200	6.250	16,700	-0.01(-0.16%)
Nov 21, 2019	6.300	6.390	6.200	6.260	20,933	+0.04(+0.56%)
Nov 20, 2019	6.480	6.480	6.200	6.225	23,383	+0.01(+0.24%)
Nov 19, 2019	6.193	6.250	6.190	6.210	22,314	+0.02(+0.31%)
Nov 18, 2019	6.200	6.200	6.190	6.191	27,822	-0.02(-0.31%)
Nov 15, 2019	6.240	6.380	6.200	6.210	9,400	-0.06(-0.99%)
Nov 14, 2019	6.200	6.301	6.200	6.272	17,112	-0.02(-0.29%)
Nov 13, 2019	6.300	6.340	6.290	6.290	11,430	-0.03(-0.47%)
Nov 12, 2019	6.280	6.480	6.280	6.320	19,140	-0.01(-0.16%)
Nov 11, 2019	6.240	6.490	6.240	6.330	12,617	-0.12(-1.86%)
Nov 08, 2019	6.408	6.450	6.340	6.450	22,100	-0.05(-0.77%)
Nov 07, 2019	6.530	6.670	6.490	6.500	17,593	+0.00(+0.00%)
Nov 06, 2019	6.492	6.500	6.440	6.500	11,061	+0.06(+0.93%)
Nov 05, 2019	6.514	6.630	6.440	6.440	52,038	-0.01(-0.16%)
Nov 04, 2019	6.650	6.650	6.450	6.450	26,055	+0.08(+1.26%)
Nov 01, 2019	6.360	6.420	6.360	6.370	54,500	+0.08(+1.27%)
Oct 31, 2019	6.250	6.294	6.250	6.290	12,876	-0.01(-0.16%)
Oct 30, 2019	6.229	6.360	6.229	6.300	16,443	-0.02(-0.32%)
Oct 29, 2019	6.350	6.390	6.320	6.320	7,906	-0.03(-0.47%)
Oct 28, 2019	6.370	6.400	6.350	6.350	9,846	+0.00(+0.00%)
Oct 25, 2019	6.360	6.360	6.200	6.350	4,500	+0.09(+1.50%)
Oct 24, 2019	6.250	6.290	6.250	6.256	13,899	-0.13(-2.10%)
Oct 23, 2019	6.330	6.390	6.178	6.390	12,830	+0.06(+0.95%)
Oct 22, 2019	6.310	6.379	6.310	6.330	8,115	+0.03(+0.48%)
Oct 21, 2019	6.300	6.450	6.250	6.300	44,867	+0.00(+0.00%)
Oct 18, 2019	6.216	6.360	6.200	6.300	4,900	-0.07(-1.10%)
Oct 17, 2019	6.400	6.450	6.360	6.370	20,252	+0.14(+2.25%)
Oct 16, 2019	6.235	6.270	6.200	6.230	7,437	-0.03(-0.56%)
Oct 15, 2019	6.261	6.280	6.250	6.265	7,377	+0.02(+0.40%)
Oct 14, 2019	6.160	6.286	6.160	6.240	8,148	+0.06(+0.97%)
Oct 11, 2019	6.260	6.260	6.150	6.180	19,800	+0.06(+0.99%)
Oct 10, 2019	6.070	6.230	6.070	6.120	11,704	-0.00(-0.01%)
Oct 09, 2019	6.270	6.270	6.050	6.120	7,226	+0.05(+0.82%)
Oct 08, 2019	5.980	6.180	5.980	6.070	22,447	-0.23(-3.65%)
Oct 07, 2019	6.050	6.320	6.050	6.300	15,484	+0.00(+0.00%)
Oct 04, 2019	6.310	6.350	6.221	6.300	11,900	-0.02(-0.32%)
Oct 03, 2019	6.340	6.390	6.320	6.320	9,374	+0.10(+1.61%)
Oct 02, 2019	6.170	6.296	6.150	6.220	15,524	+0.12(+1.97%)
Oct 01, 2019	6.175	6.240	6.100	6.100	16,578	-0.12(-1.93%)
Sep 30, 2019	6.200	6.260	6.200	6.220	14,143	+0.10(+1.58%)
Sep 27, 2019	6.148	6.180	6.100	6.123	14,800	-0.03(-0.44%)
Sep 26, 2019	6.100	6.400	6.100	6.150	26,804	-0.05(-0.81%)
Sep 25, 2019	6.242	6.320	6.180	6.200	45,496	+0.00(+0.00%)
Sep 24, 2019	6.303	6.370	6.200	6.200	47,186	-0.17(-2.67%)
Sep 23, 2019	6.590	6.590	6.370	6.370	9,950	-0.10(-1.49%)
Sep 20, 2019	6.610	6.610	6.421	6.466	11,900	-0.11(-1.72%)
Sep 19, 2019	6.730	6.730	6.550	6.580	3,067	+0.01(+0.15%)
Sep 18, 2019	6.620	6.700	6.510	6.570	18,545	+0.02(+0.31%)
Sep 17, 2019	6.470	6.690	6.470	6.550	25,020	-0.18(-2.67%)
Sep 16, 2019	6.670	6.800	6.660	6.730	23,170	-0.17(-2.46%)
Sep 13, 2019	6.840	7.050	6.840	6.900	34,100	+0.19(+2.79%)
Sep 12, 2019	6.800	6.800	6.713	6.713	3,955	-0.11(-1.58%)
Sep 11, 2019	6.700	6.820	6.700	6.820	53,620	+0.16(+2.40%)
Sep 10, 2019	6.652	6.670	6.605	6.660	22,781	+0.09(+1.37%)
Sep 09, 2019	6.820	6.820	6.510	6.570	33,646	-0.03(-0.39%)
Sep 06, 2019	6.630	6.650	6.590	6.596	29,600	-0.07(-1.08%)
Sep 05, 2019	6.760	6.760	6.660	6.668	23,554	-0.01(-0.14%)
Sep 04, 2019	6.750	6.800	6.670	6.678	38,670	+0.24(+3.77%)
Sep 03, 2019	6.490	6.490	6.260	6.435	10,199	-0.22(-3.23%)
Aug 30, 2019	6.720	6.720	6.510	6.650	17,600	+0.08(+1.29%)
Aug 29, 2019	6.500	6.740	6.443	6.565	33,550	+0.02(+0.23%)
Aug 28, 2019	6.220	6.570	6.220	6.550	29,589	-0.08(-1.18%)
Aug 27, 2019	6.605	6.694	6.580	6.628	4,800	-0.01(-0.18%)
Aug 26, 2019	6.542	6.670	6.510	6.640	14,775	+0.14(+2.15%)
Aug 23, 2019	6.860	6.860	6.500	6.500	19,600	-0.11(-1.66%)
Aug 22, 2019	6.720	6.720	6.600	6.610	5,573	-0.09(-1.34%)
Aug 21, 2019	6.500	6.840	6.500	6.700	33,730	-0.16(-2.33%)
Aug 20, 2019	6.910	6.910	6.850	6.860	55,734	-0.08(-1.15%)
Aug 19, 2019	7.160	7.160	6.800	6.940	37,160	+0.11(+1.61%)
Aug 16, 2019	6.550	6.890	6.550	6.830	72,600	+0.15(+2.25%)
Aug 15, 2019	6.730	6.730	6.420	6.680	60,828	+0.37(+5.86%)
Aug 14, 2019	6.295	6.340	6.220	6.310	57,858	+0.07(+1.12%)
Aug 13, 2019	6.150	6.300	5.970	6.240	189,679	+0.17(+2.89%)
Aug 12, 2019	6.190	6.200	6.000	6.065	42,193	-0.36(-5.56%)
Aug 09, 2019	6.476	6.476	6.386	6.422	1,700	-0.25(-3.78%)
Aug 08, 2019	6.680	6.720	6.600	6.674	10,983	-0.11(-1.56%)
Aug 07, 2019	6.740	6.780	6.500	6.780	9,223	+0.12(+1.74%)
Aug 06, 2019	6.740	6.740	6.510	6.664	7,390	+0.10(+1.59%)
Aug 05, 2019	6.720	6.720	6.510	6.560	10,488	-0.25(-3.64%)
Aug 02, 2019	6.920	6.920	6.780	6.808	2,200	-0.08(-1.19%)
Aug 01, 2019	7.040	7.040	6.890	6.890	1,801	-0.10(-1.43%)
Jul 31, 2019	7.002	7.044	6.990	6.990	2,639	-0.05(-0.77%)
Jul 30, 2019	7.070	7.110	7.030	7.044	9,827	-0.03(-0.37%)
Jul 29, 2019	7.170	7.170	7.070	7.070	3,898	-0.14(-1.94%)
Jul 26, 2019	7.407	7.407	7.190	7.210	2,100	-0.08(-1.04%)
Jul 25, 2019	7.350	7.408	7.210	7.286	9,388	-0.14(-1.87%)
Jul 24, 2019	7.364	7.490	7.350	7.425	5,874	-0.09(-1.26%)
Jul 23, 2019	7.480	7.660	7.480	7.520	2,177	+0.00(+0.00%)
Jul 22, 2019	7.690	7.730	7.480	7.520	4,576	-0.20(-2.59%)
Jul 19, 2019	7.870	7.870	7.590	7.720	5,100	-0.07(-0.90%)
Jul 18, 2019	7.870	7.910	7.676	7.790	2,449	+0.05(+0.65%)
Jul 17, 2019	7.905	7.905	7.720	7.740	8,046	+0.28(+3.75%)
Jul 16, 2019	7.450	7.707	7.450	7.460	3,040	-0.11(-1.45%)
Jul 15, 2019	7.310	7.710	7.310	7.570	6,356	+0.22(+2.99%)
Jul 12, 2019	7.540	7.580	7.330	7.350	4,200	-0.04(-0.54%)
Jul 11, 2019	7.455	7.480	7.390	7.390	4,132	+0.05(+0.68%)
Jul 10, 2019	7.340	7.500	7.340	7.340	4,676	+0.00(+0.00%)
Jul 09, 2019	7.445	7.445	7.340	7.340	1,185	+0.01(+0.14%)
Jul 08, 2019	7.550	7.590	7.310	7.330	5,159	-0.31(-4.03%)
Jul 05, 2019	7.530	7.638	7.480	7.638	3,800	-0.09(-1.19%)
Jul 03, 2019	7.550	7.730	7.510	7.730	12,800	+0.04(+0.52%)
Jul 02, 2019	7.540	7.700	7.500	7.690	20,553	-0.01(-0.13%)
Jul 01, 2019	7.650	7.830	7.500	7.700	18,363	+0.29(+3.91%)
Jun 28, 2019	7.350	7.640	7.350	7.410	4,600	+0.13(+1.79%)
Jun 27, 2019	7.420	7.460	7.240	7.280	7,893	-0.04(-0.55%)
Jun 26, 2019	7.320	7.600	7.320	7.320	4,579	-0.18(-2.40%)
Jun 25, 2019	7.270	7.520	7.270	7.500	3,142	+0.03(+0.40%)
Jun 24, 2019	7.630	7.670	7.450	7.470	32,723	+0.00(+0.00%)
Jun 21, 2019	7.360	7.580	7.360	7.470	33,700	+0.19(+2.55%)
Jun 20, 2019	7.300	7.356	7.250	7.284	9,759	-0.07(-0.90%)
Jun 19, 2019	7.205	7.400	7.140	7.350	61,578	+0.24(+3.38%)
Jun 18, 2019	7.220	7.260	7.060	7.110	10,040	+0.12(+1.72%)
Jun 17, 2019	6.940	7.190	6.940	6.990	1,123	+0.13(+1.90%)
Jun 14, 2019	6.900	7.080	6.860	6.860	11,400	-0.09(-1.29%)
Jun 13, 2019	6.880	7.080	6.840	6.950	6,120	+0.10(+1.46%)
Jun 12, 2019	6.960	7.070	6.850	6.850	3,411	-0.29(-4.06%)
Jun 11, 2019	7.220	7.260	7.000	7.140	2,977	+0.10(+1.42%)
Jun 10, 2019	7.100	7.110	6.950	7.040	5,881	-0.09(-1.26%)
Jun 07, 2019	7.090	7.194	7.040	7.130	2,600	-0.01(-0.14%)
Jun 06, 2019	6.960	7.140	6.900	7.140	4,259	-0.06(-0.83%)
Jun 05, 2019	7.060	7.200	7.050	7.200	2,738	+0.11(+1.59%)
Jun 04, 2019	7.065	7.160	7.020	7.088	2,659	+0.02(+0.25%)
Jun 03, 2019	6.972	7.192	6.972	7.070	6,321	-0.09(-1.26%)
May 31, 2019	6.960	7.220	6.960	7.160	5,800	+0.00(+0.00%)
May 30, 2019	7.160	7.200	7.160	7.160	5,622	+0.01(+0.17%)
May 29, 2019	7.310	7.310	7.060	7.147	3,752	-0.23(-3.12%)
May 28, 2019	7.440	7.440	7.190	7.378	4,981	-0.11(-1.50%)
May 24, 2019	7.400	7.490	7.362	7.490	10,000	+0.16(+2.15%)
May 23, 2019	7.300	7.400	7.250	7.332	3,501	-0.23(-3.02%)
May 22, 2019	7.460	7.600	7.420	7.560	4,348	+0.01(+0.11%)
May 21, 2019	7.470	7.740	7.470	7.552	107,772	-0.12(-1.54%)
May 20, 2019	7.720	7.720	7.520	7.670	107,553	-0.13(-1.67%)
May 17, 2019	7.870	7.870	7.800	7.800	74,400	-0.05(-0.69%)
May 16, 2019	7.790	8.000	7.790	7.854	5,935	+0.05(+0.59%)
May 15, 2019	7.808	7.880	7.799	7.808	1,637	-0.00(-0.03%)
May 14, 2019	7.650	7.930	7.650	7.810	2,926	-0.09(-1.14%)
May 13, 2019	8.060	8.060	7.860	7.900	3,380	-0.06(-0.75%)
May 10, 2019	7.880	8.130	7.880	7.960	1,700	+0.08(+0.96%)
May 09, 2019	7.950	7.950	7.870	7.884	7,344	-0.12(-1.45%)
May 08, 2019	8.050	8.130	8.000	8.000	2,921	-0.04(-0.55%)
May 07, 2019	8.060	8.270	8.020	8.044	2,217	-0.10(-1.18%)
May 06, 2019	8.210	8.470	8.140	8.140	3,396	-0.46(-5.35%)
May 03, 2019	8.550	8.690	8.460	8.600	17,900	+0.27(+3.29%)
May 02, 2019	8.344	8.480	8.326	8.326	1,588	+0.00(+0.00%)
May 01, 2019	8.340	8.340	8.300	8.326	1,303	-0.02(-0.23%)
Apr 30, 2019	8.300	8.494	8.260	8.345	2,898	-0.15(-1.82%)
Apr 29, 2019	8.360	8.500	8.290	8.500	2,046	+0.23(+2.78%)
Apr 26, 2019	8.300	8.390	8.270	8.270	4,700	-0.09(-1.08%)
Apr 25, 2019	8.610	8.610	8.360	8.360	2,832	-0.03(-0.36%)
Apr 24, 2019	8.370	8.630	8.350	8.390	2,502	-0.17(-1.99%)
Apr 23, 2019	8.660	8.700	8.460	8.560	3,617	-0.20(-2.28%)
Apr 22, 2019	8.750	8.950	8.750	8.760	2,840	+0.01(+0.11%)
Apr 18, 2019	8.860	8.920	8.750	8.750	4,100	-0.10(-1.13%)
Apr 17, 2019	8.742	8.850	8.742	8.850	3,188	+0.07(+0.80%)
Apr 16, 2019	8.710	8.920	8.710	8.780	1,907	-0.04(-0.41%)
Apr 15, 2019	8.970	8.970	8.680	8.816	4,273	+0.08(+0.87%)
Apr 12, 2019	8.700	8.940	8.660	8.740	6,000	+0.16(+1.86%)
Apr 11, 2019	8.390	8.700	8.390	8.580	4,848	-0.16(-1.83%)
Apr 10, 2019	8.920	8.920	8.740	8.740	42,751	+0.06(+0.69%)
Apr 09, 2019	8.690	8.801	8.630	8.680	1,972	-0.01(-0.12%)
Apr 08, 2019	8.720	8.800	8.690	8.690	2,180	-0.05(-0.53%)
Apr 05, 2019	8.590	8.770	8.590	8.736	2,700	+0.05(+0.55%)
Apr 04, 2019	8.760	8.760	8.680	8.688	11,101	-0.18(-2.03%)
Apr 03, 2019	8.550	8.940	8.550	8.868	12,703	+0.34(+3.96%)
Apr 02, 2019	8.570	8.570	8.530	8.530	2,139	-0.18(-2.07%)
Apr 01, 2019	8.710	8.790	8.690	8.710	7,757	+0.13(+1.52%)
Mar 29, 2019	8.590	8.790	8.580	8.580	4,700	-0.02(-0.23%)
Mar 28, 2019	8.480	8.640	8.480	8.600	2,314	+0.34(+4.12%)
Mar 27, 2019	8.513	8.513	8.260	8.260	3,383	-0.37(-4.29%)
Mar 26, 2019	8.540	8.855	8.540	8.630	10,818	+0.22(+2.62%)
Mar 25, 2019	8.360	8.580	8.320	8.410	3,159	-0.39(-4.43%)
Mar 22, 2019	8.580	8.800	8.390	8.800	2,100	-0.02(-0.23%)
Mar 21, 2019	8.510	8.820	8.510	8.820	2,022	+0.39(+4.63%)
Mar 20, 2019	8.430	8.720	8.390	8.430	2,034	-0.04(-0.47%)
Mar 19, 2019	8.550	8.550	8.470	8.470	1,565	-0.07(-0.88%)
Mar 18, 2019	8.190	8.620	8.190	8.545	2,572	+0.14(+1.73%)
Mar 15, 2019	8.290	8.580	8.290	8.400	17,300	-0.40(-4.55%)
Mar 14, 2019	8.530	8.800	8.530	8.800	734	+0.30(+3.53%)
Mar 13, 2019	8.510	8.721	8.489	8.500	1,212	-0.01(-0.12%)
Mar 12, 2019	8.240	8.520	8.240	8.510	3,127	+0.23(+2.73%)
Mar 11, 2019	8.110	8.500	8.110	8.284	3,845	+0.23(+2.91%)
Mar 08, 2019	8.040	8.310	8.040	8.050	5,100	-0.07(-0.86%)
Mar 07, 2019	8.120	8.153	8.120	8.120	1,340	-0.21(-2.52%)
Mar 06, 2019	8.328	8.580	8.300	8.330	2,644	-0.10(-1.19%)
Mar 05, 2019	8.400	8.500	8.360	8.430	15,731	+0.21(+2.49%)
Mar 04, 2019	8.210	8.240	8.210	8.225	3,354	-0.12(-1.44%)
Mar 01, 2019	8.370	8.370	8.310	8.345	2,300	-0.06(-0.70%)
Feb 28, 2019	8.347	8.420	8.347	8.404	2,430	-0.20(-2.28%)
Feb 27, 2019	8.617	8.793	8.570	8.600	18,914	+0.01(+0.10%)
Feb 26, 2019	8.550	8.622	8.550	8.592	2,423	-0.21(-2.37%)
Feb 25, 2019	8.800	8.890	8.560	8.800	17,231	+0.20(+2.33%)
Feb 22, 2019	8.600	8.672	8.560	8.600	5,300	+0.04(+0.53%)
Feb 21, 2019	8.840	8.846	8.550	8.555	2,615	+0.38(+4.71%)
Feb 20, 2019	8.449	8.449	8.170	8.170	3,721	+0.66(+8.79%)
Feb 19, 2019	7.511	7.760	7.500	7.510	10,749	-0.12(-1.60%)
Feb 15, 2019	7.600	7.920	7.600	7.632	2,900	+0.08(+1.09%)
Feb 14, 2019	7.550	7.830	7.550	7.550	3,872	+0.00(+0.00%)
Feb 13, 2019	7.519	7.830	7.510	7.550	1,764	-0.05(-0.66%)
Feb 12, 2019	7.647	7.783	7.600	7.600	1,831	+0.07(+0.93%)
Feb 11, 2019	7.620	7.700	7.530	7.530	17,172	+0.04(+0.53%)
Feb 08, 2019	7.500	7.870	7.470	7.490	33,400	-0.04(-0.56%)
Feb 07, 2019	7.640	7.640	7.520	7.532	1,979	-0.11(-1.41%)
Feb 06, 2019	7.780	7.780	7.600	7.640	10,765	+0.00(+0.00%)
Feb 05, 2019	7.628	7.800	7.600	7.640	1,684	+0.08(+1.06%)
Feb 04, 2019	7.490	7.700	7.490	7.560	3,371	-0.01(-0.13%)
Feb 01, 2019	7.620	7.770	7.570	7.570	8,600	+0.02(+0.26%)
Jan 31, 2019	7.830	7.840	7.530	7.550	9,961	-0.37(-4.65%)
Jan 30, 2019	7.590	7.950	7.590	7.918	5,461	+0.14(+1.84%)
Jan 29, 2019	7.874	7.940	7.610	7.775	6,742	+0.26(+3.39%)
Jan 28, 2019	7.544	7.850	7.510	7.520	18,236	-0.14(-1.83%)
Jan 25, 2019	7.682	7.970	7.660	7.660	4,200	-0.19(-2.42%)
Jan 24, 2019	7.800	7.980	7.800	7.850	15,026	+0.03(+0.38%)
Jan 23, 2019	7.850	7.940	7.820	7.820	8,716	-0.06(-0.76%)
Jan 22, 2019	7.770	7.900	7.640	7.880	12,191	-0.04(-0.51%)
Jan 18, 2019	7.930	7.930	7.540	7.920	17,200	+0.22(+2.86%)
Jan 17, 2019	7.470	7.780	7.470	7.700	13,641	+0.29(+3.91%)
Jan 16, 2019	7.370	7.720	7.370	7.410	1,699	-0.01(-0.20%)
Jan 15, 2019	7.600	7.600	7.250	7.425	26,548	-0.03(-0.34%)
Jan 14, 2019	7.420	7.470	7.155	7.450	44,772	+0.05(+0.68%)
Jan 11, 2019	7.350	7.580	7.350	7.400	17,300	-0.07(-0.94%)
Jan 10, 2019	7.333	7.530	7.320	7.470	13,135	+0.11(+1.49%)
Jan 09, 2019	7.080	7.380	7.080	7.360	7,164	+0.18(+2.51%)
Jan 08, 2019	7.147	7.230	7.080	7.180	3,049	-0.07(-0.97%)
Jan 07, 2019	7.256	7.280	6.960	7.250	8,539	+0.16(+2.26%)
Jan 04, 2019	7.100	7.100	6.900	7.090	22,700	+0.00(+0.01%)
Jan 03, 2019	7.150	7.150	6.810	7.089	4,478	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.