Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.76	77.76	77.76	15,973	-1.08(-1.37%)
Dec 30, 2020	80.49	80.49	78.84	78.84	15,973	-0.46(-0.58%)
Dec 29, 2020	80.22	80.22	79.27	79.30	42,604	-0.15(-0.19%)
Dec 28, 2020	79.59	80.70	78.86	79.45	12,112	-0.05(-0.06%)
Dec 24, 2020	79.24	79.70	78.68	79.50	13,800	+0.92(+1.17%)
Dec 23, 2020	78.84	79.14	78.57	78.58	27,210	+0.50(+0.65%)
Dec 22, 2020	78.50	78.50	77.62	78.08	16,231	+0.06(+0.07%)
Dec 21, 2020	77.02	78.32	76.73	78.02	22,091	-1.24(-1.56%)
Dec 18, 2020	79.76	81.29	79.17	79.26	44,800	+0.46(+0.58%)
Dec 17, 2020	79.44	79.49	78.78	78.80	20,846	-0.46(-0.58%)
Dec 16, 2020	78.91	79.61	78.91	79.26	25,093	+0.19(+0.24%)
Dec 15, 2020	78.88	79.07	78.40	79.07	15,373	+0.54(+0.69%)
Dec 14, 2020	78.64	78.89	78.50	78.53	13,962	+0.84(+1.09%)
Dec 11, 2020	77.73	77.92	77.44	77.68	14,400	-0.36(-0.47%)
Dec 10, 2020	77.82	78.13	77.67	78.05	11,884	+0.03(+0.04%)
Dec 09, 2020	78.55	78.55	77.63	78.01	18,739	+0.68(+0.88%)
Dec 08, 2020	77.07	77.38	76.80	77.33	17,650	+0.17(+0.22%)
Dec 07, 2020	77.35	77.39	77.03	77.16	16,962	+0.14(+0.18%)
Dec 04, 2020	76.95	77.02	76.58	77.02	23,900	+0.70(+0.92%)
Dec 03, 2020	76.64	77.08	76.31	76.31	16,906	+0.00(+0.01%)
Dec 02, 2020	76.07	76.42	76.05	76.31	54,341	+0.44(+0.58%)
Dec 01, 2020	75.07	75.99	74.80	75.87	37,516	+3.37(+4.65%)
Nov 30, 2020	72.66	73.15	72.39	72.50	98,919	+0.08(+0.11%)
Nov 27, 2020	72.18	72.83	71.74	72.42	143,600	+1.50(+2.12%)
Nov 25, 2020	70.00	70.92	69.94	70.92	420,300	+0.64(+0.91%)
Nov 24, 2020	69.99	70.30	69.75	70.28	25,786	+1.08(+1.55%)
Nov 23, 2020	69.11	69.29	68.87	69.20	24,077	+0.91(+1.33%)
Nov 20, 2020	68.57	68.57	68.06	68.30	494,300	+0.42(+0.62%)
Nov 19, 2020	68.28	68.34	67.41	67.88	618,499	-0.77(-1.12%)
Nov 18, 2020	69.52	69.53	68.63	68.65	82,310	-0.76(-1.09%)
Nov 17, 2020	69.92	70.69	69.24	69.41	870,136	-0.35(-0.50%)
Nov 16, 2020	70.50	70.77	69.43	69.76	467,163	+0.05(+0.07%)
Nov 13, 2020	69.21	69.96	69.21	69.71	466,700	+0.81(+1.18%)
Nov 12, 2020	69.50	69.85	68.71	68.90	236,609	-1.26(-1.80%)
Nov 11, 2020	70.60	70.60	69.99	70.16	447,601	-0.49(-0.69%)
Nov 10, 2020	71.30	71.30	70.32	70.65	112,005	+0.12(+0.17%)
Nov 09, 2020	71.96	72.81	70.35	70.53	39,187	+3.91(+5.87%)
Nov 06, 2020	67.01	67.01	66.52	66.62	27,700	+0.88(+1.34%)
Nov 05, 2020	66.04	66.04	65.26	65.74	29,668	+2.37(+3.74%)
Nov 04, 2020	62.75	63.92	62.66	63.37	27,861	+1.46(+2.36%)
Nov 03, 2020	62.21	62.56	61.76	61.91	34,458	+0.44(+0.72%)
Nov 02, 2020	61.80	62.33	61.23	61.47	54,886	-0.22(-0.36%)
Oct 30, 2020	61.96	62.27	61.42	61.69	37,300	-0.16(-0.26%)
Oct 29, 2020	61.74	62.38	61.50	61.85	77,901	-0.49(-0.79%)
Oct 28, 2020	62.24	62.84	61.87	62.34	31,038	-3.37(-5.13%)
Oct 27, 2020	66.64	66.64	65.40	65.71	25,603	-0.94(-1.41%)
Oct 26, 2020	67.44	67.55	66.39	66.65	36,043	-2.08(-3.03%)
Oct 23, 2020	68.63	68.82	68.17	68.73	47,600	+0.98(+1.45%)
Oct 22, 2020	67.43	67.86	67.26	67.75	19,333	+0.33(+0.49%)
Oct 21, 2020	67.69	67.93	67.35	67.41	20,164	-1.67(-2.42%)
Oct 20, 2020	68.61	69.48	68.61	69.08	21,509	+1.72(+2.56%)
Oct 19, 2020	68.24	68.33	67.36	67.36	18,500	-0.70(-1.03%)
Oct 16, 2020	68.28	69.10	67.89	68.06	35,900	-0.32(-0.47%)
Oct 15, 2020	67.44	68.42	67.00	68.38	48,131	-1.43(-2.05%)
Oct 14, 2020	70.16	70.29	69.59	69.81	42,863	-0.02(-0.03%)
Oct 13, 2020	70.60	70.60	69.65	69.83	41,914	-1.35(-1.90%)
Oct 12, 2020	71.50	71.71	71.06	71.18	35,510	-0.53(-0.74%)
Oct 09, 2020	71.45	72.06	71.45	71.71	20,000	+0.39(+0.55%)
Oct 08, 2020	70.50	71.34	70.46	71.32	288,154	+0.91(+1.29%)
Oct 07, 2020	69.36	70.63	69.36	70.41	47,877	+1.67(+2.43%)
Oct 06, 2020	69.81	69.97	68.71	68.74	26,362	-0.51(-0.74%)
Oct 05, 2020	68.88	69.35	68.76	69.25	52,209	-0.25(-0.36%)
Oct 02, 2020	68.64	69.65	68.64	69.50	23,200	+2.13(+3.16%)
Oct 01, 2020	67.33	67.78	67.28	67.37	41,529	-0.91(-1.33%)
Sep 30, 2020	67.34	68.39	62.18	68.28	38,570	+0.58(+0.86%)
Sep 29, 2020	67.23	67.94	67.23	67.70	26,298	+1.88(+2.85%)
Sep 28, 2020	65.36	66.00	65.21	65.82	25,536	+2.32(+3.65%)
Sep 25, 2020	62.30	63.55	62.14	63.50	24,600	+1.32(+2.12%)
Sep 24, 2020	62.38	62.96	61.93	62.18	104,068	+0.50(+0.81%)
Sep 23, 2020	63.40	63.40	61.68	61.68	191,784	-1.19(-1.89%)
Sep 22, 2020	64.05	64.05	62.13	62.87	101,519	-1.53(-2.38%)
Sep 21, 2020	64.25	64.40	63.46	64.40	89,513	-2.05(-3.09%)
Sep 18, 2020	66.01	66.59	66.01	66.45	42,800	+0.27(+0.41%)
Sep 17, 2020	65.26	66.51	65.26	66.18	55,722	-0.15(-0.23%)
Sep 16, 2020	65.79	67.67	65.58	66.33	197,753	+0.66(+1.01%)
Sep 15, 2020	66.11	66.11	65.17	65.67	113,779	+0.27(+0.41%)
Sep 14, 2020	65.84	66.06	65.32	65.40	37,382	-0.78(-1.18%)
Sep 11, 2020	66.11	66.30	65.52	66.18	36,200	+0.49(+0.75%)
Sep 10, 2020	66.45	66.77	65.44	65.69	25,686	-0.45(-0.68%)
Sep 09, 2020	65.77	66.48	65.70	66.14	25,137	+1.12(+1.72%)
Sep 08, 2020	64.14	65.81	64.14	65.02	56,329	-1.52(-2.28%)
Sep 04, 2020	66.38	66.91	65.25	66.54	42,900	-0.40(-0.60%)
Sep 03, 2020	67.86	68.18	66.33	66.94	30,106	-0.64(-0.95%)
Sep 02, 2020	67.68	67.68	66.52	67.58	29,435	+2.02(+3.08%)
Sep 01, 2020	65.38	65.84	65.10	65.56	40,855	-1.59(-2.37%)
Aug 31, 2020	67.52	67.62	66.77	67.15	31,434	-0.60(-0.89%)
Aug 28, 2020	67.06	67.78	67.00	67.75	24,600	+0.86(+1.29%)
Aug 27, 2020	67.72	67.72	66.09	66.89	21,264	-0.91(-1.34%)
Aug 26, 2020	66.83	67.80	66.70	67.80	24,385	+1.70(+2.57%)
Aug 25, 2020	65.59	66.12	65.59	66.10	76,726	+0.30(+0.46%)
Aug 24, 2020	66.72	66.72	65.35	65.80	37,466	+1.55(+2.41%)
Aug 21, 2020	63.71	64.47	63.66	64.25	26,400	-0.81(-1.25%)
Aug 20, 2020	64.31	65.26	64.31	65.06	43,596	-0.85(-1.29%)
Aug 19, 2020	66.78	67.68	65.55	65.91	42,010	-0.30(-0.45%)
Aug 18, 2020	66.11	66.21	65.53	66.21	38,570	+0.13(+0.20%)
Aug 17, 2020	66.16	66.16	65.65	66.08	41,171	+1.12(+1.72%)
Aug 14, 2020	64.76	65.68	64.67	64.96	32,600	-0.98(-1.49%)
Aug 13, 2020	65.97	66.23	65.53	65.94	29,015	-0.60(-0.90%)
Aug 12, 2020	66.61	66.66	66.35	66.54	21,488	+1.85(+2.86%)
Aug 11, 2020	66.16	66.16	64.67	64.69	22,635	+0.43(+0.67%)
Aug 10, 2020	64.63	64.79	63.90	64.26	19,500	-0.22(-0.35%)
Aug 07, 2020	64.42	64.54	63.98	64.48	34,900	-0.59(-0.91%)
Aug 06, 2020	64.77	65.13	64.25	65.08	43,368	-0.01(-0.02%)
Aug 05, 2020	65.35	65.86	65.09	65.09	32,536	-0.13(-0.20%)
Aug 04, 2020	64.81	65.27	64.76	65.22	21,234	+0.09(+0.14%)
Aug 03, 2020	65.33	65.33	64.02	65.13	21,512	-1.21(-1.82%)
Jul 31, 2020	68.01	68.09	65.68	66.34	205,000	-2.06(-3.02%)
Jul 30, 2020	66.93	68.74	66.93	68.41	138,396	-1.08(-1.56%)
Jul 29, 2020	69.54	69.59	68.19	69.49	105,478	+1.74(+2.58%)
Jul 28, 2020	67.39	68.22	67.24	67.75	25,237	+1.01(+1.51%)
Jul 27, 2020	67.46	67.72	66.74	66.74	67,106	-0.12(-0.18%)
Jul 24, 2020	66.72	67.69	66.44	66.86	29,200	+0.00(+0.00%)
Jul 23, 2020	67.33	67.89	66.68	66.86	34,807	-0.37(-0.55%)
Jul 22, 2020	66.92	67.23	66.50	67.23	44,824	-0.11(-0.16%)
Jul 21, 2020	67.76	68.57	67.34	67.34	33,906	-0.03(-0.04%)
Jul 20, 2020	66.99	67.37	66.67	67.37	22,349	-0.44(-0.65%)
Jul 17, 2020	67.34	67.88	67.31	67.81	32,600	+0.27(+0.40%)
Jul 16, 2020	67.41	67.79	67.34	67.54	50,277	-1.44(-2.09%)
Jul 15, 2020	69.41	69.67	68.44	68.98	24,078	+1.36(+2.01%)
Jul 14, 2020	67.30	67.80	67.01	67.62	28,295	+0.47(+0.70%)
Jul 13, 2020	68.25	69.16	67.07	67.15	23,838	+0.69(+1.04%)
Jul 10, 2020	66.14	67.17	65.56	66.46	26,200	+0.12(+0.18%)
Jul 09, 2020	67.16	67.25	65.98	66.34	21,472	-0.73(-1.09%)
Jul 08, 2020	66.70	67.55	66.41	67.07	86,352	+0.48(+0.72%)
Jul 07, 2020	66.82	67.24	66.58	66.59	31,001	-0.77(-1.14%)
Jul 06, 2020	68.10	68.10	66.89	67.36	32,450	+1.68(+2.56%)
Jul 02, 2020	66.22	66.22	65.11	65.68	47,600	+0.46(+0.71%)
Jul 01, 2020	64.69	65.47	63.87	65.22	24,272	+0.72(+1.12%)
Jun 30, 2020	64.03	64.54	63.68	64.50	35,316	-1.88(-2.83%)
Jun 29, 2020	65.35	66.44	65.33	66.37	44,861	+1.85(+2.87%)
Jun 26, 2020	64.93	65.41	64.15	64.52	27,500	-0.76(-1.16%)
Jun 25, 2020	63.94	65.33	63.94	65.28	35,895	+1.88(+2.97%)
Jun 24, 2020	64.63	64.70	63.20	63.40	21,499	-3.01(-4.53%)
Jun 23, 2020	67.14	67.14	66.13	66.41	26,303	+0.37(+0.56%)
Jun 22, 2020	65.27	66.06	65.27	66.04	49,073	+0.81(+1.24%)
Jun 19, 2020	65.84	66.11	64.83	65.23	42,700	+0.76(+1.18%)
Jun 18, 2020	64.22	64.92	64.00	64.47	67,003	-0.19(-0.29%)
Jun 17, 2020	64.80	65.27	64.47	64.66	89,633	+0.43(+0.67%)
Jun 16, 2020	64.79	65.13	63.69	64.23	41,425	+0.23(+0.36%)
Jun 15, 2020	62.65	64.34	62.65	64.00	29,847	-0.54(-0.84%)
Jun 12, 2020	64.89	64.89	63.14	64.54	27,800	+1.76(+2.80%)
Jun 11, 2020	64.80	64.86	62.68	62.78	34,493	-4.51(-6.69%)
Jun 10, 2020	67.20	67.84	66.76	67.29	38,226	-2.18(-3.14%)
Jun 09, 2020	68.25	69.53	68.12	69.47	202,238	-0.27(-0.39%)
Jun 08, 2020	69.93	69.97	68.95	69.74	45,642	-0.51(-0.73%)
Jun 05, 2020	70.21	71.25	69.65	70.25	25,900	+1.84(+2.69%)
Jun 04, 2020	68.01	68.67	67.96	68.41	51,170	-0.31(-0.45%)
Jun 03, 2020	67.59	68.73	67.57	68.72	28,329	+1.36(+2.01%)
Jun 02, 2020	67.00	67.53	66.73	67.36	112,785	+1.49(+2.27%)
Jun 01, 2020	65.58	66.03	65.42	65.87	45,546	+0.86(+1.32%)
May 29, 2020	66.60	66.60	64.17	65.01	28,700	-1.02(-1.54%)
May 28, 2020	65.04	66.73	64.76	66.03	39,265	+1.34(+2.07%)
May 27, 2020	63.89	64.70	62.85	64.69	41,722	+3.77(+6.19%)
May 26, 2020	61.84	61.85	60.92	60.92	40,747	+0.67(+1.11%)
May 22, 2020	60.02	60.46	59.88	60.25	28,300	-0.92(-1.50%)
May 21, 2020	61.60	61.67	60.84	61.17	26,323	-0.89(-1.43%)
May 20, 2020	61.31	62.71	60.80	62.06	49,937	+0.81(+1.32%)
May 19, 2020	61.32	61.86	60.90	61.25	89,611	-0.28(-0.46%)
May 18, 2020	59.46	61.70	59.46	61.53	113,981	+2.81(+4.78%)
May 15, 2020	57.99	58.85	57.89	58.72	33,600	+0.21(+0.36%)
May 14, 2020	57.12	58.69	57.06	58.51	58,528	-0.27(-0.46%)
May 13, 2020	59.55	59.57	58.22	58.78	49,334	-1.98(-3.26%)
May 12, 2020	61.53	62.03	60.76	60.76	62,048	-1.09(-1.77%)
May 11, 2020	61.46	62.01	61.22	61.85	101,210	+1.65(+2.75%)
May 08, 2020	59.53	60.42	59.48	60.20	45,500	+0.55(+0.92%)
May 07, 2020	59.71	59.96	59.06	59.65	57,048	+1.34(+2.30%)
May 06, 2020	59.70	59.70	58.31	58.31	63,003	-1.34(-2.25%)
May 05, 2020	58.89	60.01	58.89	59.65	52,077	+1.47(+2.53%)
May 04, 2020	57.65	58.96	57.33	58.18	77,229	-2.33(-3.85%)
May 01, 2020	61.30	61.30	59.72	60.51	41,300	-1.03(-1.68%)
Apr 30, 2020	61.59	62.08	60.65	61.54	35,479	+0.74(+1.22%)
Apr 29, 2020	60.11	61.10	60.02	60.80	44,538	+2.38(+4.07%)
Apr 28, 2020	58.84	58.97	58.06	58.42	38,312	-0.49(-0.84%)
Apr 27, 2020	58.26	59.19	58.19	58.91	64,543	+1.57(+2.75%)
Apr 24, 2020	56.72	57.70	56.14	57.34	71,200	+1.31(+2.34%)
Apr 23, 2020	57.09	57.88	56.00	56.03	65,144	-0.61(-1.08%)
Apr 22, 2020	57.27	57.32	56.25	56.64	38,784	-0.90(-1.56%)
Apr 21, 2020	58.14	58.40	57.34	57.54	58,249	-1.72(-2.90%)
Apr 20, 2020	59.72	60.20	59.18	59.26	72,692	-1.98(-3.24%)
Apr 17, 2020	59.97	61.39	59.77	61.24	67,500	+3.40(+5.88%)
Apr 16, 2020	58.77	58.84	57.08	57.84	222,266	+0.53(+0.92%)
Apr 15, 2020	57.35	57.83	57.00	57.31	170,895	-1.67(-2.83%)
Apr 14, 2020	58.54	59.71	58.40	58.98	551,953	+1.02(+1.77%)
Apr 13, 2020	57.11	58.65	57.11	57.95	133,323	-0.30(-0.52%)
Apr 09, 2020	58.27	59.30	57.75	58.26	215,800	+1.10(+1.92%)
Apr 08, 2020	57.72	57.85	56.79	57.16	467,803	+0.14(+0.25%)
Apr 07, 2020	60.17	60.17	56.65	57.02	499,127	-0.18(-0.31%)
Apr 06, 2020	56.43	57.50	56.43	57.20	621,771	+4.35(+8.23%)
Apr 03, 2020	52.54	53.64	51.50	52.85	110,800	+0.60(+1.15%)
Apr 02, 2020	51.91	52.75	51.42	52.25	74,700	+1.77(+3.51%)
Apr 01, 2020	51.64	51.64	50.27	50.48	74,521	-3.10(-5.79%)
Mar 31, 2020	53.96	55.01	53.02	53.58	108,984	-1.14(-2.08%)
Mar 30, 2020	53.99	55.53	53.99	54.72	79,520	-1.31(-2.34%)
Mar 27, 2020	55.86	57.85	55.67	56.03	86,100	-4.12(-6.85%)
Mar 26, 2020	59.22	60.88	59.08	60.15	127,619	+0.14(+0.23%)
Mar 25, 2020	58.95	61.44	57.47	60.01	163,243	+2.42(+4.20%)
Mar 24, 2020	56.52	58.98	55.85	57.59	111,672	+4.80(+9.09%)
Mar 23, 2020	55.55	56.43	51.31	52.79	88,059	-4.49(-7.84%)
Mar 20, 2020	60.05	60.09	56.89	57.28	87,400	+1.18(+2.10%)
Mar 19, 2020	57.28	58.34	54.95	56.10	152,123	+2.25(+4.18%)
Mar 18, 2020	55.09	55.85	51.23	53.85	185,230	+0.59(+1.11%)
Mar 17, 2020	52.59	54.83	50.63	53.26	128,184	+1.26(+2.42%)
Mar 16, 2020	48.97	54.09	48.79	52.00	191,885	-5.80(-10.03%)
Mar 13, 2020	59.16	59.16	54.14	57.80	334,200	+2.39(+4.31%)
Mar 12, 2020	56.62	58.34	55.34	55.41	230,912	-5.09(-8.41%)
Mar 11, 2020	61.71	61.85	59.76	60.50	138,518	-2.22(-3.54%)
Mar 10, 2020	63.95	63.95	60.62	62.72	129,022	-1.16(-1.82%)
Mar 09, 2020	63.28	65.67	63.18	63.88	66,582	-4.18(-6.14%)
Mar 06, 2020	68.15	68.30	67.17	68.06	43,500	-0.85(-1.23%)
Mar 05, 2020	69.90	69.99	68.57	68.91	51,531	-3.63(-5.00%)
Mar 04, 2020	71.53	72.65	70.78	72.54	79,890	+1.78(+2.52%)
Mar 03, 2020	71.11	72.54	70.11	70.76	100,018	+1.72(+2.49%)
Mar 02, 2020	67.77	69.04	67.06	69.04	124,651	+0.92(+1.35%)
Feb 28, 2020	67.17	68.29	66.54	68.12	76,700	+0.18(+0.26%)
Feb 27, 2020	68.58	69.96	67.78	67.94	70,190	-1.91(-2.73%)
Feb 26, 2020	70.53	71.19	69.71	69.85	57,099	-0.76(-1.08%)
Feb 25, 2020	71.73	71.89	70.51	70.61	47,680	-1.53(-2.12%)
Feb 24, 2020	71.96	72.57	71.85	72.14	35,484	-4.86(-6.31%)
Feb 21, 2020	76.96	77.24	76.76	77.00	31,500	+0.16(+0.21%)
Feb 20, 2020	76.98	77.11	76.36	76.84	28,377	-0.23(-0.30%)
Feb 19, 2020	76.81	77.08	76.72	77.07	30,782	+1.44(+1.90%)
Feb 18, 2020	75.78	75.96	75.58	75.63	37,860	-0.01(-0.01%)
Feb 14, 2020	75.63	75.93	75.30	75.64	26,400	-0.01(-0.01%)
Feb 13, 2020	74.97	75.80	74.90	75.65	33,272	-0.12(-0.16%)
Feb 12, 2020	75.55	75.78	75.16	75.77	44,801	+0.15(+0.20%)
Feb 11, 2020	74.94	75.66	74.94	75.62	50,229	+0.37(+0.49%)
Feb 10, 2020	74.37	75.25	74.37	75.25	37,232	+0.64(+0.86%)
Feb 07, 2020	74.53	75.07	74.41	74.61	47,200	-0.34(-0.45%)
Feb 06, 2020	75.19	75.59	74.95	74.95	35,132	-1.18(-1.55%)
Feb 05, 2020	75.85	76.21	75.59	76.13	37,742	+0.89(+1.18%)
Feb 04, 2020	75.43	75.45	75.05	75.24	49,492	+0.25(+0.34%)
Feb 03, 2020	74.61	75.43	74.61	74.98	285,588	+0.89(+1.19%)
Jan 31, 2020	74.69	74.69	73.98	74.10	341,000	-1.37(-1.82%)
Jan 30, 2020	75.11	75.52	75.09	75.47	438,252	+0.07(+0.09%)
Jan 29, 2020	76.39	76.42	75.31	75.40	789,701	-0.43(-0.57%)
Jan 28, 2020	75.86	75.96	75.15	75.83	59,150	+1.03(+1.38%)
Jan 27, 2020	74.55	74.95	74.48	74.80	237,716	-0.67(-0.89%)
Jan 24, 2020	76.71	76.79	75.45	75.47	381,800	-2.02(-2.61%)
Jan 23, 2020	77.51	77.51	76.74	77.49	80,284	-0.19(-0.24%)
Jan 22, 2020	78.52	78.52	77.51	77.68	87,774	-1.43(-1.81%)
Jan 21, 2020	78.81	79.31	78.67	79.11	44,444	-1.30(-1.62%)
Jan 17, 2020	80.00	80.46	80.00	80.41	56,600	+1.05(+1.32%)
Jan 16, 2020	79.08	79.36	78.87	79.36	53,966	+0.08(+0.10%)
Jan 15, 2020	78.35	79.31	78.35	79.28	35,165	+1.35(+1.73%)
Jan 14, 2020	77.48	78.03	77.43	77.93	47,275	+0.50(+0.65%)
Jan 13, 2020	77.89	77.89	77.10	77.43	42,539	-1.00(-1.28%)
Jan 10, 2020	78.49	78.62	78.22	78.43	56,500	-0.27(-0.34%)
Jan 09, 2020	78.17	78.70	78.16	78.70	35,072	+1.11(+1.43%)
Jan 08, 2020	76.43	77.63	76.34	77.59	33,725	+1.31(+1.72%)
Jan 07, 2020	76.29	76.41	76.08	76.28	40,629	-0.09(-0.12%)
Jan 06, 2020	75.57	76.38	75.47	76.37	31,812	+0.29(+0.38%)
Jan 03, 2020	75.49	76.08	75.49	76.08	31,700	-0.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.