Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 20, 2019	0.0025	0.0025	0.0025	0.0025	2,300	+0.00(+0.00%)
Dec 19, 2019	0.0025	0.0025	0.0025	0.0025	10,000	-0.00(-30.56%)
Nov 22, 2019		0.0036	0.0036	0.0036	0	+0.00(+44.00%)
Oct 30, 2019		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Oct 15, 2019		0.0026	0.0026	0.0026	0	+0.00(+18.18%)
Oct 04, 2019		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Oct 01, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Sep 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Sep 19, 2019	0.0025	0.0030	0.0025	0.0030	210,845	+0.00(+20.00%)
Sep 18, 2019	0.0025	0.0025	0.0025	0.0025	90,155	+0.00(+0.00%)
Sep 17, 2019	0.0025	0.0025	0.0025	0.0025	6,000	+0.00(+0.00%)
Aug 30, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 26, 2019		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Aug 16, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 08, 2019		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Aug 02, 2019		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Aug 01, 2019	0.0025	0.0032	0.0025	0.0025	1,111,500	-0.00(-34.21%)
Jul 26, 2019		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Jul 24, 2019		0.0037	0.0037	0.0037	0	-0.00(-24.49%)
Jul 22, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jul 15, 2019		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Jul 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+117.39%)
Jul 05, 2019	0.0025	0.0025	0.0023	0.0023	48,500	-0.00(-8.00%)
Jun 11, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 30, 2019		0.0025	0.0025	0.0025	0	-0.00(-32.43%)
May 28, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 24, 2019	0.0025	0.0037	0.0025	0.0037	14,000	+0.00(+0.00%)
May 23, 2019	0.0037	0.0037	0.0037	0.0037	20,000	+0.00(+0.00%)
May 16, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
May 15, 2019	0.0030	0.0037	0.0030	0.0037	60,000	+0.00(+68.18%)
May 14, 2019	0.0022	0.0022	0.0022	0.0022	450	-0.00(-24.14%)
May 13, 2019	0.0022	0.0029	0.0021	0.0029	155,000	-0.00(-19.44%)
Apr 23, 2019		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Apr 09, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)
Apr 08, 2019	0.0021	0.0030	0.0021	0.0030	14,999	+0.00(+42.86%)
Mar 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Mar 11, 2019		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Feb 20, 2019		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Feb 19, 2019	0.0027	0.0027	0.0020	0.0021	587,000	-0.00(-30.00%)
Feb 11, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Jan 28, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jan 25, 2019	0.0034	0.0034	0.0032	0.0032	160,000	-0.00(-21.95%)
Jan 24, 2019	0.0041	0.0041	0.0041	0.0041	177,410	-0.00(-18.00%)
Jan 23, 2019	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jan 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2019		0.0050	0.0050	0.0050	0	-0.00(-32.43%)
Jan 11, 2019	0.0068	0.0074	0.0052	0.0074	228,000	-0.00(-6.33%)
Jan 10, 2019	0.0080	0.0100	0.0069	0.0079	1,859,705	+0.00(+21.54%)
Jan 09, 2019	0.0065	0.0065	0.0065	0.0065	50,000	+0.00(+8.33%)
Jan 08, 2019	0.0050	0.0060	0.0050	0.0060	94,381	+0.00(+0.00%)
Jan 07, 2019	0.0060	0.0060	0.0060	0.0060	210,000	-0.00(-25.93%)
Jan 04, 2019	0.0062	0.0081	0.0062	0.0081	1,037,000	+0.00(+30.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.