Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2820	0.2820	0.2820	0.2820	1,800	-0.01(-2.76%)
Dec 28, 2018	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Dec 27, 2018	0.2806	0.2900	0.2806	0.2900	2,150	+0.01(+5.45%)
Dec 24, 2018		0.2750	0.2750	0.2750	0	-0.00(-0.83%)
Dec 21, 2018	0.2773	0.2773	0.2773	0.2773	1,000	+0.01(+2.02%)
Dec 20, 2018	0.2717	0.2718	0.2717	0.2718	2,300	+0.01(+2.33%)
Dec 19, 2018	0.2810	0.2810	0.2656	0.2656	63,000	+0.00(+0.42%)
Dec 17, 2018		0.2645	0.2645	0.2645	0	+0.00(+0.00%)
Dec 13, 2018		0.2645	0.2645	0.2645	0	+0.01(+3.73%)
Dec 11, 2018		0.2550	0.2550	0.2550	0	-0.01(-2.30%)
Dec 07, 2018		0.2610	0.2610	0.2610	0	+0.02(+7.05%)
Dec 06, 2018	0.2438	0.2438	0.2438	0.2438	10,000	-0.00(-1.30%)
Dec 04, 2018	0.2470	0.2470	0.2470	0.2470	2,600	-0.01(-4.96%)
Dec 03, 2018	0.2599	0.2599	0.2599	0.2599	500	+0.00(+0.85%)
Nov 30, 2018	0.2458	0.2577	0.2440	0.2577	3,500	+0.01(+2.63%)
Nov 29, 2018	0.2510	0.2511	0.2510	0.2511	7,000	+0.00(+0.68%)
Nov 28, 2018	0.2494	0.2494	0.2494	0.2494	10,000	-0.02(-6.59%)
Nov 26, 2018		0.2670	0.2670	0.2670	0	+0.01(+3.09%)
Nov 23, 2018	0.2680	0.2680	0.2590	0.2590	10,000	-0.01(-4.32%)
Nov 15, 2018		0.2707	0.2707	0.2707	0	+0.00(+0.26%)
Nov 14, 2018	0.2540	0.2700	0.2540	0.2700	10,550	-0.00(-1.46%)
Nov 13, 2018	0.2740	0.2740	0.2740	0.2740	2,500	+0.00(+0.00%)
Nov 09, 2018		0.2740	0.2740	0.2740	0	+0.01(+3.01%)
Nov 08, 2018	0.2719	0.2719	0.2660	0.2660	15,000	-0.00(-1.37%)
Nov 07, 2018	0.2697	0.2697	0.2697	0.2697	2,000	-0.00(-0.88%)
Nov 05, 2018		0.2721	0.2721	0.2721	0	-0.01(-2.82%)
Nov 02, 2018	0.2800	0.2800	0.2800	0.2800	2,000	+0.03(+9.85%)
Nov 01, 2018	0.2549	0.2549	0.2549	0.2549	3,000	-0.01(-5.28%)
Oct 30, 2018		0.2691	0.2691	0.2691	0	-0.00(-1.07%)
Oct 29, 2018	0.2720	0.2720	0.2720	0.2720	740	-0.01(-1.81%)
Oct 25, 2018		0.2770	0.2770	0.2770	0	+0.00(+0.73%)
Oct 24, 2018	0.2750	0.2750	0.2750	0.2750	200	+0.01(+2.04%)
Oct 23, 2018	0.2695	0.2695	0.2695	0.2695	5,500	+0.01(+2.47%)
Oct 17, 2018		0.2630	0.2630	0.2630	0	-0.01(-2.59%)
Oct 15, 2018		0.2700	0.2700	0.2700	0	-0.01(-2.95%)
Oct 12, 2018	0.2782	0.2782	0.2782	0.2782	1,000	-0.00(-0.29%)
Oct 11, 2018	0.2710	0.2790	0.2710	0.2790	2,600	+0.02(+7.64%)
Oct 09, 2018	0.2592	0.2592	0.2592	0.2592	20,000	-0.01(-2.26%)
Oct 08, 2018	0.2652	0.2652	0.2652	0.2652	17,000	-0.01(-3.56%)
Oct 05, 2018	0.2697	0.2750	0.2656	0.2750	36,800	-0.00(-1.43%)
Oct 03, 2018		0.2790	0.2790	0.2790	0	+0.02(+6.49%)
Oct 01, 2018		0.2620	0.2620	0.2620	0	+0.01(+3.52%)
Sep 28, 2018	0.2553	0.2590	0.2531	0.2531	8,500	+0.00(+1.77%)
Sep 26, 2018		0.2487	0.2487	0.2487	0	-0.01(-4.82%)
Sep 25, 2018	0.2613	0.2613	0.2613	0.2613	4,000	-0.00(-1.51%)
Sep 24, 2018	0.2639	0.2653	0.2639	0.2653	22,000	+0.02(+7.19%)
Sep 21, 2018	0.2555	0.2555	0.2475	0.2475	60,000	-0.01(-2.17%)
Sep 19, 2018		0.2530	0.2530	0.2530	0	+0.00(+0.00%)
Sep 18, 2018	0.2521	0.2560	0.2500	0.2530	8,000	+0.01(+3.73%)
Sep 17, 2018	0.2439	0.2439	0.2439	0.2439	500	-0.01(-2.44%)
Sep 14, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 13, 2018	0.2306	0.2500	0.2306	0.2500	11,000	+0.01(+5.49%)
Sep 12, 2018	0.2317	0.2370	0.2305	0.2370	19,200	+0.01(+3.04%)
Sep 11, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-5.97%)
Sep 06, 2018		0.2446	0.2446	0.2446	0	+0.00(+0.25%)
Sep 05, 2018	0.2500	0.2500	0.2440	0.2440	6,600	-0.02(-8.27%)
Aug 31, 2018		0.2660	0.2660	0.2660	0	-0.01(-2.56%)
Aug 27, 2018		0.2730	0.2730	0.2730	0	+0.01(+4.56%)
Aug 24, 2018	0.2680	0.2680	0.2611	0.2611	7,000	-0.01(-2.39%)
Aug 23, 2018	0.2733	0.2733	0.2675	0.2675	5,230	-0.01(-2.51%)
Aug 21, 2018		0.2744	0.2744	0.2744	0	+0.03(+11.77%)
Aug 17, 2018		0.2455	0.2455	0.2455	0	-0.00(-1.92%)
Aug 16, 2018	0.2460	0.2550	0.2460	0.2503	144,070	+0.01(+2.58%)
Aug 15, 2018	0.2640	0.2640	0.2440	0.2440	73,650	-0.01(-4.31%)
Aug 14, 2018	0.2650	0.2660	0.2550	0.2550	7,150	-0.02(-8.63%)
Aug 13, 2018	0.2830	0.2830	0.2683	0.2791	67,485	-0.01(-2.07%)
Aug 08, 2018		0.2850	0.2850	0.2850	0	-0.00(-1.42%)
Aug 07, 2018	0.2850	0.2891	0.2850	0.2891	12,840	+0.01(+4.94%)
Aug 06, 2018	0.2755	0.2755	0.2755	0.2755	2,500	-0.01(-3.33%)
Aug 03, 2018	0.2816	0.2850	0.2801	0.2850	1,800	-0.02(-5.00%)
Aug 02, 2018		0.3000	0.3000	0.3000	4	+0.00(+0.00%)
Aug 01, 2018	0.3000	0.3000	0.3000	0.3000	7,986	+0.00(+0.00%)
Jul 31, 2018	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.57%)
Jul 30, 2018	0.3184	0.3184	0.2983	0.2983	18,000	+0.00(+0.00%)
Jul 27, 2018					93	+0.00(+0.00%)
Jul 26, 2018		0.3110	0.3110	0.3110	93	+0.00(+1.30%)
Jul 25, 2018	0.3000	0.3070	0.3000	0.3070	30,955	+0.01(+2.33%)
Jul 24, 2018	0.3000	0.3000	0.3000	0.3000	800	+0.00(+0.64%)
Jul 23, 2018	0.3100	0.3100	0.2981	0.2981	7,000	-0.02(-6.26%)
Jul 20, 2018	0.3180	0.3180	0.3180	0.3180	1,000	+0.01(+2.58%)
Jul 19, 2018	0.3100	0.3100	0.3100	0.3100	20,200	+0.00(+0.00%)
Jul 17, 2018		0.3100	0.3100	0.3100	0	-0.02(-7.41%)
Jul 16, 2018	0.3348	0.3348	0.3348	0.3348	3,500	+0.00(+0.66%)
Jul 13, 2018	0.3363	0.3363	0.3217	0.3326	21,500	-0.01(-3.59%)
Jul 12, 2018	0.3450	0.3450	0.3450	0.3450	20,000	-0.01(-2.82%)
Jul 10, 2018		0.3550	0.3550	0.3550	0	-0.01(-2.50%)
Jul 09, 2018	0.3550	0.3650	0.3550	0.3641	54,034	+0.01(+4.27%)
Jul 06, 2018	0.3510	0.3650	0.3450	0.3492	25,740	-0.00(-0.27%)
Jul 05, 2018	0.3387	0.3670	0.3350	0.3502	149,740	+0.02(+5.63%)
Jul 03, 2018		0.3315	0.3315	0.3315	0	-0.00(-1.04%)
Jul 02, 2018	0.3350	0.3350	0.3350	0.3350	100	+0.01(+2.07%)
Jun 29, 2018	0.3252	0.3290	0.3252	0.3282	11,272	-0.00(-1.44%)
Jun 28, 2018	0.3330	0.3330	0.3330	0.3330	300	+0.01(+2.78%)
Jun 27, 2018	0.3202	0.3240	0.3170	0.3240	50,000	+0.00(+0.37%)
Jun 26, 2018	0.3096	0.3228	0.3096	0.3228	17,020	+0.00(+0.87%)
Jun 25, 2018	0.3172	0.3200	0.3172	0.3200	3,000	+0.01(+1.59%)
Jun 22, 2018	0.3125	0.3247	0.3050	0.3150	93,350	-0.01(-2.78%)
Jun 21, 2018	0.3000	0.3250	0.3000	0.3240	27,000	+0.00(+1.25%)
Jun 20, 2018	0.3200	0.3200	0.3200	0.3200	21,050	-0.01(-1.54%)
Jun 19, 2018	0.3250	0.3250	0.3250	0.3250	10,000	-0.00(-0.88%)
Jun 15, 2018		0.3279	0.3279	0.3279	0	-0.00(-0.21%)
Jun 14, 2018	0.3200	0.3286	0.3200	0.3286	1,200	+0.01(+3.01%)
Jun 13, 2018	0.3151	0.3190	0.3151	0.3190	1,650	-0.00(-0.53%)
Jun 12, 2018	0.3368	0.3368	0.3200	0.3207	20,500	+0.00(+0.16%)
Jun 08, 2018		0.3202	0.3202	0.3202	0	-0.01(-2.13%)
Jun 06, 2018		0.3272	0.3272	0.3272	0	-0.00(-0.85%)
Jun 05, 2018	0.3320	0.3320	0.3300	0.3300	24,900	-0.00(-1.29%)
Jun 04, 2018	0.3213	0.3343	0.3213	0.3343	53,525	+0.02(+6.13%)
May 31, 2018		0.3150	0.3150	0.3150	0	-0.02(-5.97%)
May 30, 2018	0.3250	0.3350	0.3250	0.3350	1,740	+0.02(+6.01%)
May 25, 2018		0.3160	0.3160	0.3160	0	-0.02(-4.53%)
May 24, 2018	0.3275	0.3310	0.3275	0.3310	2,000	+0.01(+1.85%)
May 22, 2018		0.3250	0.3250	0.3250	0	+0.02(+6.21%)
May 21, 2018	0.3060	0.3060	0.3060	0.3060	4,100	-0.01(-3.62%)
May 18, 2018	0.3180	0.3180	0.3159	0.3175	16,277	-0.00(-0.44%)
May 17, 2018	0.3185	0.3189	0.3185	0.3189	10,000	-0.01(-3.36%)
May 16, 2018	0.3300	0.3300	0.3300	0.3300	1,150	+0.01(+1.54%)
May 15, 2018	0.3300	0.3301	0.3250	0.3250	52,500	-0.02(-6.47%)
May 14, 2018	0.3475	0.3475	0.3475	0.3475	2,500	-0.01(-1.78%)
May 10, 2018		0.3538	0.3538	0.3538	0	-0.01(-1.72%)
May 09, 2018	0.3625	0.3625	0.3600	0.3600	40,000	-0.00(-1.10%)
May 08, 2018	0.3640	0.3640	0.3640	0.3640	2,500	-0.01(-1.36%)
May 07, 2018	0.3642	0.3690	0.3642	0.3690	4,000	+0.02(+4.83%)
May 03, 2018		0.3520	0.3520	0.3520	0	+0.02(+5.07%)
May 02, 2018	0.3350	0.3350	0.3350	0.3350	2,000	-0.02(-5.63%)
Apr 30, 2018		0.3550	0.3550	0.3550	0	-0.01(-1.72%)
Apr 27, 2018	0.3670	0.3670	0.3612	0.3612	10,200	+0.00(+0.98%)
Apr 26, 2018	0.3596	0.3596	0.3577	0.3577	2,100	-0.01(-3.32%)
Apr 25, 2018	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Apr 24, 2018	0.3500	0.3640	0.3500	0.3500	27,000	-0.01(-3.85%)
Apr 23, 2018	0.3710	0.3710	0.3607	0.3640	95,910	+0.00(+0.44%)
Apr 20, 2018	0.3624	0.3624	0.3624	0.3624	1,300	-0.02(-4.63%)
Apr 19, 2018	0.3700	0.3800	0.3700	0.3800	6,000	+0.00(+0.58%)
Apr 18, 2018	0.3700	0.3900	0.3700	0.3778	14,425	+0.01(+1.48%)
Apr 17, 2018	0.3723	0.3723	0.3723	0.3723	2,000	+0.00(+0.08%)
Apr 16, 2018	0.3758	0.3883	0.3710	0.3720	19,755	-0.02(-4.62%)
Apr 13, 2018	0.3750	0.3900	0.3750	0.3900	26,000	+0.03(+6.85%)
Apr 12, 2018	0.3650	0.3650	0.3650	0.3650	2,500	-0.01(-3.74%)
Apr 11, 2018	0.3700	0.3994	0.3700	0.3792	63,300	+0.01(+2.35%)
Apr 10, 2018	0.3700	0.3705	0.3700	0.3705	14,500	-0.00(-0.24%)
Apr 09, 2018	0.3620	0.3714	0.3620	0.3714	57,500	+0.01(+3.17%)
Apr 06, 2018	0.3600	0.3600	0.3600	0.3600	20,500	+0.01(+1.41%)
Apr 05, 2018	0.3615	0.3615	0.3550	0.3550	19,660	-0.01(-2.45%)
Apr 04, 2018	0.3625	0.3650	0.3600	0.3639	21,200	+0.02(+5.33%)
Apr 03, 2018	0.3550	0.3550	0.3385	0.3455	642,200	-0.01(-2.68%)
Apr 02, 2018	0.3400	0.3550	0.3400	0.3550	4,550	-0.01(-3.19%)
Mar 29, 2018		0.3667	0.3667	0.3667	0	+0.01(+3.30%)
Mar 28, 2018	0.3600	0.3600	0.3550	0.3550	17,500	+0.01(+1.43%)
Mar 26, 2018		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Mar 23, 2018	0.3450	0.3450	0.3450	0.3450	13,708	+0.01(+3.29%)
Mar 21, 2018		0.3340	0.3340	0.3340	0	+0.01(+2.67%)
Mar 20, 2018	0.3300	0.3350	0.3253	0.3253	15,250	+0.00(+1.50%)
Mar 19, 2018	0.3181	0.3205	0.3181	0.3205	1,100	-0.00(-0.16%)
Mar 16, 2018	0.3200	0.3260	0.3200	0.3210	5,202	-0.01(-1.53%)
Mar 15, 2018	0.3350	0.3350	0.3260	0.3260	81,085	+0.00(+1.12%)
Mar 14, 2018	0.3200	0.3224	0.3159	0.3224	58,500	-0.01(-2.30%)
Mar 13, 2018	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+5.10%)
Mar 12, 2018	0.3200	0.3207	0.3140	0.3140	155,000	-0.01(-3.35%)
Mar 09, 2018	0.3325	0.3325	0.3249	0.3249	7,500	-0.01(-3.01%)
Mar 08, 2018	0.3360	0.3360	0.3350	0.3350	12,600	+0.00(+1.32%)
Mar 06, 2018		0.3306	0.3306	0.3306	0	+0.02(+7.70%)
Mar 05, 2018	0.3070	0.3070	0.3070	0.3070	2,000	-0.01(-4.09%)
Mar 02, 2018	0.3115	0.3201	0.3115	0.3201	2,500	+0.01(+3.53%)
Mar 01, 2018	0.3090	0.3092	0.3090	0.3092	5,255	+0.01(+3.01%)
Feb 28, 2018	0.3140	0.3140	0.3000	0.3002	27,850	-0.01(-3.23%)
Feb 27, 2018	0.3200	0.3200	0.3102	0.3102	2,100	-0.01(-4.55%)
Feb 26, 2018	0.3328	0.3410	0.3250	0.3250	23,565	-0.01(-1.87%)
Feb 23, 2018	0.3312	0.3312	0.3312	0.3312	5,000	+0.02(+5.88%)
Feb 22, 2018				0.3128	0	-0.01(-1.94%)
Feb 20, 2018		0.3190	0.3190	0.3190	0	-0.01(-2.83%)
Feb 16, 2018		0.3283	0.3283	0.3283	0	-0.01(-2.00%)
Feb 15, 2018	0.3298	0.3350	0.3298	0.3350	2,900	+0.00(+1.45%)
Feb 14, 2018	0.3188	0.3350	0.3188	0.3302	21,000	+0.02(+6.48%)
Feb 13, 2018	0.3101	0.3101	0.3101	0.3101	250	+0.01(+1.67%)
Feb 12, 2018	0.3150	0.3150	0.3050	0.3050	53,000	-0.01(-1.99%)
Feb 09, 2018	0.3334	0.3334	0.3112	0.3112	8,600	-0.01(-4.07%)
Feb 08, 2018	0.3235	0.3244	0.3235	0.3244	7,900	+0.00(+0.90%)
Feb 06, 2018		0.3215	0.3215	0.3215	0	+0.01(+2.68%)
Feb 05, 2018	0.3325	0.3350	0.3131	0.3131	8,200	-0.02(-5.98%)
Feb 02, 2018	0.3505	0.3550	0.3300	0.3330	203,857	-0.01(-3.31%)
Feb 01, 2018	0.3540	0.3594	0.3322	0.3444	16,050	+0.01(+4.33%)
Jan 31, 2018	0.3391	0.3510	0.3301	0.3301	33,100	-0.02(-4.60%)
Jan 30, 2018	0.3463	0.3463	0.3460	0.3460	4,100	-0.00(-1.21%)
Jan 29, 2018	0.3550	0.3550	0.3464	0.3503	58,722	-0.01(-4.04%)
Jan 26, 2018	0.3700	0.3700	0.3650	0.3650	13,487	-0.01(-1.35%)
Jan 25, 2018	0.3750	0.3750	0.3672	0.3700	27,000	+0.00(+0.16%)
Jan 24, 2018	0.3600	0.3694	0.3550	0.3694	52,400	+0.01(+3.71%)
Jan 23, 2018	0.3350	0.3590	0.3350	0.3562	45,416	+0.01(+1.92%)
Jan 22, 2018	0.3350	0.3495	0.3350	0.3495	8,900	+0.01(+2.04%)
Jan 19, 2018	0.3415	0.3425	0.3320	0.3425	9,500	-0.00(-1.01%)
Jan 17, 2018		0.3460	0.3460	0.3460	80	-0.01(-3.67%)
Jan 16, 2018	0.3370	0.3592	0.3370	0.3592	49,600	+0.06(+19.73%)
Jan 12, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jan 11, 2018	0.2950	0.2950	0.2950	0.2950	5,000	-0.01(-2.67%)
Jan 09, 2018		0.3031	0.3031	0.3031	100	+0.01(+4.52%)
Jan 04, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jan 03, 2018	0.2990	0.3000	0.2990	0.3000	20,423	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.