Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-23.08%)
Dec 30, 2019 0.0013 0.0013 0.0013 0.0013 267 +0.00(+30.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0010 0.0010 0.0010 5,017 +0.00(+0.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 7 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0010 0.0010 9 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2019 0.0010 0.0010 0.0010 0.0010 203 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 11, 2019 0.0010 0.0010 0.0010 3 +0.00(+0.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 29 +0.00(+0.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0.0010 12,100 +0.00(+0.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Dec 04, 2019 0.0010 0.0010 0.0010 24 +0.00(+0.00%)
Dec 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Nov 26, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Nov 22, 2019 0.0011 0.0011 0.0010 0.0010 1,700 -0.00(-47.37%)
Nov 21, 2019 0.0019 0.0019 0.0019 7 +0.00(+0.00%)
Nov 20, 2019 0.0019 0.0019 0.0019 0.0019 536 +0.00(+58.33%)
Nov 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 14, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2019 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 14 +0.00(+0.00%)
Nov 11, 2019 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Nov 08, 2019 0.0012 0.0012 0.0012 8 +0.00(+0.00%)
Nov 07, 2019 0.0012 0.0012 0.0012 0.0012 12,109 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Nov 05, 2019 0.0012 0.0012 0.0012 4 +0.00(+0.00%)
Nov 04, 2019 0.0012 0.0012 0.0012 0.0012 407 +0.00(+0.00%)
Oct 31, 2019 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 28, 2019 0.0015 0.0015 0.0015 0.0015 20,024 +0.00(+25.00%)
Oct 25, 2019 0.0012 0.0012 0.0012 5 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Oct 22, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 18, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 17, 2019 0.0012 0.0012 0.0012 3 +0.00(+0.00%)
Oct 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 14, 2019 0.0010 0.0010 0.0010 0.0010 3,001 +0.00(+42.86%)
Oct 11, 2019 0.0007 0.0007 0.0007 12 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0.0007 17,103 -0.00(-30.00%)
Oct 09, 2019 0.0007 0.0010 0.0007 0.0010 101,906 +0.00(+0.00%)
Oct 08, 2019 0.0015 0.0015 0.0009 0.0010 186,030 -0.00(-33.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Sep 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2019 0.0015 0.0015 0.0015 2 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 18, 2019 0.0015 0.0015 0.0015 3 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 129 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0015 11 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 6 +0.00(+0.00%)
Sep 12, 2019 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0009 0.0015 0.0009 0.0015 64,001 +0.00(+114.29%)
Sep 10, 2019 0.0007 0.0007 0.0007 21 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0007 0.0007 2 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0007 0.0007 21 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Sep 03, 2019 0.0007 0.0007 0.0007 2 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+16.67%)
Aug 29, 2019 0.0006 0.0006 0.0006 12 +0.00(+0.00%)
Aug 28, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0006 0.0006 25,003 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0006 0.0006 181,406 +0.00(+0.00%)
Aug 19, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0006 14 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0006 7 +0.00(+0.00%)
Jul 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 23, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 501 +0.00(+50.00%)
Jul 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 08, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jun 28, 2019 0.0006 0.0006 0.0004 4,501 -0.00(-33.33%)
Jun 27, 2019 0.0006 0.0006 0.0006 0.0006 203 -0.00(-79.31%)
Jun 25, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 24, 2019 0.0029 0.0029 0.0029 0.0029 20,005 +0.00(+383.33%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 401 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0006 0.0006 15 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 105 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 31, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0006 0.0006 11,004 -0.00(-40.00%)
May 14, 2019 0.0010 0.0010 0.0010 107 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-65.52%)
May 09, 2019 0.0029 0.0029 0.0029 51 +0.00(+0.00%)
May 07, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 06, 2019 0.0029 0.0029 0.0029 4 +0.00(+0.00%)
Apr 30, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0029 0.0006 0.0029 284 +0.00(+383.33%)
Apr 26, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0006 0.0006 1,504 -0.00(-79.31%)
Apr 23, 2019 0.0029 0.0029 0.0029 10 +0.00(+0.00%)
Apr 18, 2019 0.0029 0.0029 0.0029 6 +0.00(+0.00%)
Apr 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 15, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 12, 2019 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 11, 2019 0.0029 0.0029 0.0029 53 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 09, 2019 0.0026 0.0029 0.0026 0.0029 2,002 +0.00(+16.00%)
Apr 08, 2019 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0025 24 +0.00(+0.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Apr 02, 2019 0.0029 0.0029 0.0025 0.0025 54,991 +0.00(+38.89%)
Apr 01, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 29, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 28, 2019 0.0018 0.0018 0.0018 8 +0.00(+0.00%)
Mar 26, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 22, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Mar 21, 2019 0.0018 0.0018 0.0018 27 +0.00(+0.00%)
Mar 20, 2019 0.0018 0.0018 0.0018 0.0018 10,039 -0.00(-10.00%)
Mar 19, 2019 0.0008 0.0020 0.0008 0.0020 1,062,826 +0.00(+185.71%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 3 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 28 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Feb 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 27, 2019 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Feb 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0.0010 5,046 +0.00(+150.00%)
Feb 13, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 1,384,000 -0.00(-60.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0.0010 3,205 +0.00(+0.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 04, 2019 0.0010 0.0010 0.0010 0.0010 16,297 -0.00(-47.37%)
Jan 31, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 30, 2019 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2019 0.0020 0.0020 0.0020 6 +0.00(+0.00%)
Jan 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Jan 04, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 03, 2019 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.