Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kma Global Sltns Intl Inc (OP: KMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Dec 29, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 28, 2015 0.0020 0.0020 0.0020 0.0020 580,000 +0.00(+0.00%)
Dec 24, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0020 0.0010 0.0020 818,622 +0.00(+0.00%)
Dec 18, 2015 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+100.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2015 0.0020 0.0020 0.0010 0.0010 330,000 +0.00(+0.00%)
Dec 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Dec 03, 2015 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 02, 2015 0.0020 0.0020 0.0010 0.0010 742,073 +0.00(+0.00%)
Dec 01, 2015 0.0020 0.0020 0.0010 0.0010 8,369 -0.00(-50.00%)
Nov 30, 2015 0.0020 0.0020 0.0015 0.0020 1,155,751 +0.00(+17.65%)
Nov 25, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Nov 24, 2015 0.0020 0.0020 0.0020 0.0020 252,000 +0.00(+0.00%)
Nov 23, 2015 0.0015 0.0020 0.0015 0.0020 45,999 +0.00(+0.00%)
Nov 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 16, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2015 0.0015 0.0015 0.0015 0.0015 79,250 +0.00(+0.00%)
Nov 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 03, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 29, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Oct 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Oct 26, 2015 0.0003 0.0003 0.0003 0.0003 29,000 -0.00(-80.00%)
Oct 23, 2015 0.0015 0.0015 0.0015 0.0015 925,000 +0.00(+0.00%)
Oct 22, 2015 0.0016 0.0016 0.0015 0.0015 325,000 -0.00(-6.25%)
Oct 14, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Oct 12, 2015 0.0014 0.0014 0.0014 0 +0.00(+13900.00%)
Oct 09, 2015 0.0010 0.0010 0.0000 0.0000 276,450 -0.00(-99.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 02, 2015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Sep 28, 2015 0.0014 0.0014 0.0014 0.0014 150,000 -0.00(-30.00%)
Sep 25, 2015 0.0020 0.0020 0.0020 0.0020 34,550 +0.00(+100.00%)
Sep 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 28, 2015 0.0009 0.0009 0.0009 0.0009 490,500 -0.00(-10.00%)
Aug 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 03, 2015 0.0010 0.0010 0.0010 0.0010 550,000 +0.00(+0.00%)
Jul 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jul 01, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 29, 2015 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Jun 26, 2015 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-50.00%)
Jun 18, 2015 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Jun 17, 2015 0.0010 0.0010 0.0010 0.0010 158,973 +0.00(+0.00%)
Jun 16, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jun 15, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jun 11, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2015 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jun 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 01, 2015 0.0010 0.0010 0.0010 0.0010 1,069,320 +0.00(+0.00%)
May 27, 2015 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 26, 2015 0.0020 0.0020 0.0010 0.0015 794,744 +0.00(+50.00%)
May 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2015 0.0020 0.0020 0.0010 0.0010 110,000 -0.00(-33.33%)
May 19, 2015 0.0020 0.0020 0.0015 0.0015 220,000 +0.00(+50.00%)
May 18, 2015 0.0025 0.0025 0.0010 0.0010 374,419 -0.00(-50.00%)
May 15, 2015 0.0020 0.0020 0.0020 0.0020 32,000 +0.00(+0.00%)
May 13, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 12, 2015 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-33.33%)
May 11, 2015 0.0030 0.0030 0.0030 0.0030 46,576 +0.00(+0.00%)
May 08, 2015 0.0010 0.0030 0.0010 0.0030 87,424 +0.00(+50.00%)
May 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 28, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Apr 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+200.00%)
Apr 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2015 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-66.67%)
Apr 14, 2015 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Apr 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 09, 2015 0.0035 0.0035 0.0030 0.0030 303,000 +0.00(+0.00%)
Apr 08, 2015 0.0031 0.0031 0.0030 0.0030 380,000 -0.00(-33.33%)
Apr 06, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 01, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 31, 2015 0.0045 0.0045 0.0040 0.0040 120,100 -0.00(-20.00%)
Mar 30, 2015 0.0060 0.0060 0.0040 0.0050 308,000 +0.00(+150.00%)
Mar 27, 2015 0.0040 0.0040 0.0020 0.0020 1,000,000 -0.00(-50.00%)
Mar 26, 2015 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+300.00%)
Mar 25, 2015 0.0010 0.0010 0.0010 0.0010 22,500 -0.00(-75.00%)
Mar 24, 2015 0.0040 0.0040 0.0040 0.0040 200,000 -0.00(-11.11%)
Mar 23, 2015 0.0050 0.0050 0.0004 0.0045 773,000 -0.00(-10.00%)
Mar 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0050 0.0001 0.0050 105,000 +0.00(+11.11%)
Mar 13, 2015 0.0040 0.0050 0.0040 0.0045 176,003 -0.00(-10.00%)
Mar 12, 2015 0.0040 0.0050 0.0040 0.0050 500,000 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0050 0.0050 0.0050 257,000 +0.00(+0.00%)
Mar 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2015 0.0050 0.0050 0.0050 0.0050 318,000 +0.00(+0.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0.0050 100,817 -0.00(-16.67%)
Mar 04, 2015 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+20.00%)
Mar 03, 2015 0.0040 0.0050 0.0040 0.0050 762,000 +0.00(+0.00%)
Mar 02, 2015 0.0040 0.0060 0.0040 0.0050 3,508,000 +0.00(+0.00%)
Feb 27, 2015 0.0030 0.0050 0.0030 0.0050 328,111 +0.00(+66.67%)
Feb 26, 2015 0.0010 0.0030 0.0010 0.0030 2,040,680 -0.01(-62.50%)
Feb 25, 2015 0.0050 0.0080 0.0030 0.0080 355,555 +0.00(+33.33%)
Feb 24, 2015 0.0050 0.0060 0.0040 0.0060 1,715,408 +0.00(+20.00%)
Feb 23, 2015 0.0040 0.0080 0.0040 0.0050 591,650 -0.00(-28.57%)
Feb 19, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Feb 12, 2015 0.0060 0.0060 0.0060 0.0060 269,026 -0.00(-14.29%)
Feb 11, 2015 0.0060 0.0070 0.0060 0.0070 264,242 +0.00(+16.67%)
Feb 10, 2015 0.0060 0.0060 0.0060 0.0060 818,332 +0.00(+0.00%)
Feb 09, 2015 0.0060 0.0060 0.0060 0.0060 310,533 -0.00(-25.00%)
Feb 06, 2015 0.0080 0.0080 0.0080 0.0080 50,000 +0.00(+26.98%)
Feb 03, 2015 0.0063 0.0063 0.0063 0 +0.00(+5.00%)
Feb 02, 2015 0.0080 0.0080 0.0060 0.0060 3,486,000 +0.00(+0.00%)
Jan 30, 2015 0.0050 0.0060 0.0042 0.0060 1,282,017 +0.00(+46.34%)
Jan 29, 2015 0.0050 0.0060 0.0040 0.0041 1,623,582 +0.00(+2.50%)
Jan 28, 2015 0.0050 0.0050 0.0040 0.0040 1,285,000 -0.00(-33.33%)
Jan 27, 2015 0.0050 0.0070 0.0050 0.0060 661,258 +0.00(+20.00%)
Jan 26, 2015 0.0040 0.0050 0.0040 0.0050 530,834 +0.00(+0.00%)
Jan 23, 2015 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+66.67%)
Jan 22, 2015 0.0050 0.0050 0.0030 0.0030 490,000 -0.00(-40.00%)
Jan 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jan 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 07, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 06, 2015 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-12.50%)
Jan 05, 2015 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+263.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.