Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		75.30	75.30	75.30	5,135	+0.00(+0.00%)
Dec 30, 2020		75.30	75.30	75.30	5,135	+0.00(+0.00%)
Dec 29, 2020	74.78	75.30	74.78	75.30	1,073	+2.80(+3.86%)
Dec 28, 2020	70.81	72.68	70.81	72.50	1,942	+1.67(+2.35%)
Dec 24, 2020	70.83	70.83	70.83	70.83	100	-1.18(-1.63%)
Dec 23, 2020	71.47	72.01	71.47	72.01	803	+1.81(+2.58%)
Dec 22, 2020	69.51	70.20	69.51	70.20	2,182	+0.89(+1.28%)
Dec 21, 2020	68.17	69.31	68.17	69.31	1,600	-0.24(-0.35%)
Dec 18, 2020	69.02	69.55	69.02	69.55	1,300	-1.62(-2.28%)
Dec 17, 2020	71.76	71.76	71.17	71.17	775	+0.80(+1.14%)
Dec 16, 2020	73.46	73.46	70.37	70.37	528	-2.19(-3.02%)
Dec 15, 2020	71.10	72.56	71.10	72.56	2,492	+1.09(+1.53%)
Dec 14, 2020	71.42	71.59	71.42	71.47	1,382	-1.98(-2.70%)
Dec 11, 2020	73.45	73.45	72.36	73.45	500	+0.51(+0.70%)
Dec 10, 2020	73.20	73.20	72.94	72.94	392	-1.91(-2.55%)
Dec 09, 2020	76.47	76.47	74.85	74.85	1,469	+0.07(+0.09%)
Dec 08, 2020	74.79	74.79	74.78	74.78	555	+2.41(+3.33%)
Dec 07, 2020	71.66	72.37	71.66	72.37	969	+0.02(+0.03%)
Dec 04, 2020	72.35	72.35	72.35	72.35	200	-0.62(-0.85%)
Dec 03, 2020	72.79	72.97	72.79	72.97	298	+1.42(+1.98%)
Dec 02, 2020		71.55	71.55	71.55	27	+0.00(+0.00%)
Dec 01, 2020	71.73	71.79	71.45	71.55	5,518	+1.52(+2.17%)
Nov 30, 2020	70.55	70.55	70.03	70.03	1,615	-1.10(-1.55%)
Nov 27, 2020	70.79	71.13	70.79	71.13	400	+1.74(+2.51%)
Nov 25, 2020	69.00	69.39	69.00	69.39	2,100	-0.93(-1.32%)
Nov 24, 2020	70.31	70.40	70.31	70.32	824	+1.23(+1.78%)
Nov 23, 2020	69.09	69.09	69.09	69.09	546	+1.49(+2.20%)
Nov 20, 2020	68.34	68.34	67.60	67.60	3,100	+0.08(+0.12%)
Nov 19, 2020	67.79	67.84	67.40	67.52	1,626	-2.40(-3.43%)
Nov 18, 2020	69.92	69.92	69.92	69.92	463	+0.73(+1.06%)
Nov 17, 2020	69.30	69.30	69.19	69.19	2,621	-0.36(-0.51%)
Nov 16, 2020	68.28	69.67	68.28	69.54	1,476	+3.57(+5.41%)
Nov 13, 2020	65.97	65.97	65.97	65.97	100	+2.68(+4.23%)
Nov 12, 2020		63.29	63.29	63.29	258	+0.00(+0.00%)
Nov 11, 2020	63.24	63.29	63.24	63.29	996	+1.11(+1.79%)
Nov 10, 2020	61.96	62.30	61.96	62.18	660	-1.64(-2.57%)
Nov 09, 2020	63.50	63.82	63.28	63.82	615	+2.34(+3.81%)
Nov 06, 2020	61.98	61.98	61.48	61.48	600	-0.26(-0.43%)
Nov 05, 2020	61.74	61.74	61.74	61.74	469	+3.37(+5.78%)
Nov 04, 2020	58.81	58.81	58.30	58.37	3,186	+0.46(+0.79%)
Nov 03, 2020	57.30	57.91	57.30	57.91	2,600	+1.67(+2.97%)
Nov 02, 2020	56.35	56.35	56.24	56.24	844	-1.73(-2.98%)
Oct 30, 2020	57.73	57.97	57.73	57.97	3,200	+1.13(+1.99%)
Oct 29, 2020	54.67	56.84	54.67	56.84	11,376	+4.95(+9.54%)
Oct 28, 2020	51.65	51.95	51.50	51.89	1,541	-0.77(-1.46%)
Oct 27, 2020	52.73	52.79	52.45	52.66	10,148	+0.52(+1.00%)
Oct 26, 2020	52.20	52.20	51.93	52.14	1,536	-0.22(-0.42%)
Oct 23, 2020	52.62	52.62	52.32	52.36	4,400	-0.27(-0.51%)
Oct 22, 2020	53.03	53.03	52.63	52.63	3,410	-0.16(-0.30%)
Oct 21, 2020	53.00	53.00	52.64	52.79	3,176	-0.50(-0.94%)
Oct 20, 2020	53.47	53.52	53.29	53.29	7,002	+0.73(+1.39%)
Oct 19, 2020	52.72	52.79	52.46	52.56	7,769	+0.05(+0.10%)
Oct 16, 2020	52.40	52.51	52.27	52.51	1,600	+0.36(+0.69%)
Oct 15, 2020	52.05	52.21	52.05	52.15	1,007	-1.21(-2.27%)
Oct 14, 2020	53.36	53.36	53.36	53.36	391	+0.23(+0.43%)
Oct 13, 2020	53.13	53.13	52.82	53.13	2,092	+1.31(+2.53%)
Oct 12, 2020	51.80	51.93	51.80	51.82	3,172	-0.55(-1.05%)
Oct 09, 2020	52.37	52.37	52.37	52.37	200	+0.55(+1.06%)
Oct 08, 2020	50.26	51.82	50.26	51.82	1,311	+2.43(+4.93%)
Oct 07, 2020	49.00	49.48	49.00	49.39	2,203	+0.82(+1.68%)
Oct 06, 2020	48.37	48.57	48.28	48.57	11,054	+0.08(+0.16%)
Oct 05, 2020	47.97	48.51	47.97	48.49	2,123	+0.10(+0.20%)
Oct 02, 2020	48.34	48.39	48.34	48.39	1,200	-0.01(-0.02%)
Oct 01, 2020	48.32	48.40	48.32	48.40	606	-0.20(-0.41%)
Sep 30, 2020	48.75	48.75	48.60	48.60	759	+0.02(+0.03%)
Sep 29, 2020	49.25	49.36	48.52	48.58	8,421	+1.04(+2.19%)
Sep 28, 2020	48.00	48.00	47.47	47.55	4,248	-0.90(-1.86%)
Sep 25, 2020	48.25	48.45	48.18	48.45	16,000	-0.89(-1.81%)
Sep 24, 2020	49.39	49.40	49.26	49.34	2,044	-0.16(-0.32%)
Sep 23, 2020	49.79	49.79	49.27	49.49	3,504	+1.22(+2.54%)
Sep 22, 2020	48.08	48.27	47.71	48.27	7,456	+0.53(+1.11%)
Sep 21, 2020	48.01	48.05	47.74	47.74	2,698	-1.07(-2.19%)
Sep 18, 2020	49.01	49.01	48.81	48.81	1,800	-0.17(-0.35%)
Sep 17, 2020	48.97	48.98	48.97	48.98	7,217	+0.89(+1.86%)
Sep 16, 2020		48.09	48.09	48.09	453	+0.00(+0.00%)
Sep 15, 2020	48.16	48.16	48.05	48.09	2,074	+0.55(+1.17%)
Sep 14, 2020	47.80	47.80	47.53	47.53	871	+0.67(+1.43%)
Sep 11, 2020	46.88	46.90	46.82	46.86	2,600	+1.00(+2.18%)
Sep 10, 2020	46.12	46.37	45.86	45.86	2,929	-1.22(-2.59%)
Sep 09, 2020	46.77	47.08	46.77	47.08	3,894	-0.78(-1.63%)
Sep 08, 2020	47.34	47.86	47.34	47.86	2,755	+0.26(+0.54%)
Sep 04, 2020	47.60	47.60	47.60	47.60	500	-0.66(-1.36%)
Sep 03, 2020	49.00	49.00	48.26	48.26	8,866	-0.85(-1.73%)
Sep 02, 2020	48.63	49.11	48.53	49.11	13,601	+1.33(+2.78%)
Sep 01, 2020	47.12	47.78	47.12	47.78	5,314	+0.06(+0.13%)
Aug 31, 2020	46.84	47.92	46.84	47.72	4,494	+1.03(+2.21%)
Aug 28, 2020	46.46	46.80	46.46	46.69	9,500	-0.03(-0.06%)
Aug 27, 2020	46.76	47.00	46.72	46.72	6,755	-1.20(-2.50%)
Aug 26, 2020	48.17	48.17	47.90	47.92	1,560	+0.29(+0.61%)
Aug 25, 2020	47.35	47.63	47.35	47.63	4,025	-0.71(-1.48%)
Aug 24, 2020	48.22	48.54	48.22	48.34	2,741	+0.48(+1.00%)
Aug 21, 2020	47.53	47.87	47.53	47.87	700	-0.55(-1.15%)
Aug 20, 2020	48.40	48.53	48.05	48.42	4,186	-1.48(-2.96%)
Aug 19, 2020	49.90	49.90	49.90	49.90	685	-1.75(-3.38%)
Aug 18, 2020	51.88	51.88	51.47	51.65	4,918	-0.97(-1.85%)
Aug 17, 2020	52.38	52.62	52.38	52.62	15,288	+0.21(+0.40%)
Aug 14, 2020	52.46	52.46	52.41	52.41	500	+0.09(+0.18%)
Aug 13, 2020	53.53	53.53	52.31	52.31	657	+1.29(+2.54%)
Aug 12, 2020	50.81	51.02	50.81	51.02	1,599	+1.25(+2.51%)
Aug 11, 2020	50.42	50.42	49.77	49.77	6,752	+0.32(+0.64%)
Aug 10, 2020	49.76	49.76	49.37	49.45	900	+0.47(+0.96%)
Aug 07, 2020	49.84	49.84	48.98	48.98	400	-2.39(-4.64%)
Aug 06, 2020	51.54	51.54	51.37	51.37	495	-1.89(-3.55%)
Aug 05, 2020	53.43	53.43	53.26	53.26	1,054	+0.46(+0.88%)
Aug 04, 2020	52.13	52.80	52.13	52.80	2,147	-0.62(-1.17%)
Aug 03, 2020	53.10	53.42	53.10	53.42	1,139	-0.34(-0.64%)
Jul 31, 2020	53.41	54.38	53.26	53.77	3,500	-4.23(-7.30%)
Jul 30, 2020	59.24	59.24	57.98	58.00	6,434	-6.99(-10.76%)
Jul 29, 2020	64.54	64.99	64.54	64.99	684	+1.49(+2.35%)
Jul 28, 2020	63.50	63.50	63.50	63.50	382	-0.40(-0.63%)
Jul 27, 2020	63.56	63.90	63.56	63.90	8,667	+1.59(+2.55%)
Jul 24, 2020	62.35	62.35	62.31	62.31	2,300	-0.77(-1.22%)
Jul 23, 2020	63.28	63.28	63.08	63.08	505	+0.39(+0.63%)
Jul 22, 2020	63.70	63.70	62.69	62.69	3,372	+0.23(+0.36%)
Jul 21, 2020	63.64	63.64	62.46	62.46	8,587	-0.68(-1.08%)
Jul 20, 2020	62.74	63.14	62.72	63.14	15,760	+0.59(+0.94%)
Jul 17, 2020	62.51	62.55	62.51	62.55	6,700	+0.36(+0.59%)
Jul 16, 2020	62.33	62.33	61.75	62.19	6,403	-1.55(-2.43%)
Jul 15, 2020	63.74	63.74	63.74	63.74	328	+0.55(+0.87%)
Jul 14, 2020		65.19	65.19	63.19	28,460	-2.00(-3.07%)
Jul 13, 2020		65.19	65.19	65.19	188	+0.00(+0.00%)
Jul 10, 2020	65.20	65.20	65.19	65.19	9,800	+1.21(+1.89%)
Jul 09, 2020	64.42	64.47	63.98	63.98	1,805	+0.23(+0.36%)
Jul 08, 2020	63.91	63.91	63.55	63.75	1,728	+0.67(+1.06%)
Jul 07, 2020	65.08	65.08	63.08	63.08	2,265	+2.73(+4.53%)
Jul 06, 2020	60.68	60.68	60.30	60.34	2,746	+2.09(+3.60%)
Jul 02, 2020	58.54	58.54	58.25	58.25	11,500	-0.43(-0.73%)
Jul 01, 2020	58.20	58.68	57.97	58.68	17,586	+1.94(+3.41%)
Jun 30, 2020	56.74	56.74	56.74	56.74	842	-0.28(-0.48%)
Jun 29, 2020	57.38	57.38	57.02	57.02	906	+0.16(+0.28%)
Jun 26, 2020	56.86	56.86	56.86	56.86	400	+0.27(+0.48%)
Jun 25, 2020	55.86	56.59	55.86	56.59	1,386	+0.79(+1.42%)
Jun 24, 2020	56.03	56.03	55.80	55.80	671	-1.07(-1.88%)
Jun 23, 2020	58.28	58.28	56.41	56.87	2,339	+0.35(+0.62%)
Jun 22, 2020	56.43	56.63	56.43	56.52	628	-0.29(-0.51%)
Jun 19, 2020	56.80	56.84	56.80	56.81	4,200	-0.40(-0.70%)
Jun 18, 2020	56.66	57.21	56.66	57.21	15,064	+1.71(+3.08%)
Jun 17, 2020	55.41	55.50	55.41	55.50	1,501	+0.98(+1.81%)
Jun 16, 2020	53.66	55.20	53.66	54.52	3,019	+2.11(+4.02%)
Jun 15, 2020	51.76	52.41	51.76	52.41	3,483	-2.38(-4.34%)
Jun 12, 2020	54.67	54.79	54.67	54.79	2,000	+1.54(+2.89%)
Jun 11, 2020	54.75	54.75	53.13	53.25	6,547	-2.94(-5.23%)
Jun 10, 2020	58.47	58.47	56.06	56.19	1,353	+1.63(+2.99%)
Jun 09, 2020	54.33	54.56	54.20	54.56	7,531	-2.06(-3.63%)
Jun 08, 2020	56.51	56.62	55.00	56.62	1,872	+1.63(+2.96%)
Jun 05, 2020	55.18	55.18	54.99	54.99	2,800	+1.27(+2.36%)
Jun 04, 2020	53.92	53.92	53.41	53.72	6,043	+0.00(+0.01%)
Jun 03, 2020	53.36	53.94	53.36	53.72	2,517	+0.92(+1.73%)
Jun 02, 2020	52.85	53.00	52.68	52.80	7,939	+0.16(+0.30%)
Jun 01, 2020	52.38	52.79	52.27	52.64	7,403	+3.34(+6.77%)
May 29, 2020	49.41	49.45	49.30	49.30	3,100	-0.90(-1.79%)
May 28, 2020	49.64	50.20	49.64	50.20	5,237	+0.00(+0.00%)
May 27, 2020	50.35	50.35	49.40	50.20	24,215	-1.71(-3.29%)
May 26, 2020	51.93	52.13	51.45	51.91	2,524	+2.68(+5.44%)
May 22, 2020	49.04	49.57	49.04	49.23	2,500	+1.23(+2.57%)
May 21, 2020	48.66	48.66	47.94	48.00	3,816	-1.54(-3.11%)
May 20, 2020	49.39	49.76	49.34	49.54	6,326	+1.83(+3.84%)
May 19, 2020	47.51	47.95	47.45	47.71	11,606	-0.85(-1.75%)
May 18, 2020	48.48	48.86	47.93	48.56	3,582	-0.44(-0.90%)
May 15, 2020	51.51	51.51	48.99	49.00	15,700	+0.34(+0.70%)
May 14, 2020	48.03	48.66	47.97	48.66	3,855	-0.53(-1.07%)
May 13, 2020	49.80	49.96	48.94	49.19	9,968	-1.43(-2.83%)
May 12, 2020	50.62	50.62	50.62	50.62	877	+0.88(+1.76%)
May 11, 2020	49.75	49.87	49.48	49.74	5,652	-1.04(-2.04%)
May 08, 2020	50.37	50.78	50.37	50.78	32,200	+1.79(+3.65%)
May 07, 2020	48.37	48.99	48.37	48.99	1,279	+1.93(+4.10%)
May 06, 2020	47.05	47.22	47.05	47.06	12,101	+0.07(+0.15%)
May 05, 2020	46.88	47.09	46.71	46.99	3,904	+1.23(+2.69%)
May 04, 2020	45.26	45.84	45.26	45.76	13,235	-0.64(-1.38%)
May 01, 2020	47.20	47.20	46.20	46.40	2,500	-1.71(-3.55%)
Apr 30, 2020	49.24	49.60	48.11	48.11	10,940	-2.19(-4.35%)
Apr 29, 2020	50.22	51.20	50.22	50.30	6,006	+0.90(+1.82%)
Apr 28, 2020	50.21	50.21	49.15	49.40	23,869	+0.94(+1.94%)
Apr 27, 2020	48.33	48.46	48.06	48.46	4,578	+2.46(+5.35%)
Apr 24, 2020	45.09	46.40	44.90	46.00	17,300	-0.65(-1.39%)
Apr 23, 2020	46.82	46.82	46.59	46.65	666	-1.75(-3.62%)
Apr 22, 2020	48.16	48.40	47.95	48.40	997	+3.04(+6.70%)
Apr 21, 2020	45.72	45.72	44.92	45.36	202,612	-0.99(-2.14%)
Apr 20, 2020	46.61	46.78	46.15	46.35	168,855	+0.36(+0.78%)
Apr 17, 2020	45.99	45.99	45.99	45.99	500	+2.22(+5.07%)
Apr 16, 2020	43.75	43.77	43.75	43.77	8,314	+0.24(+0.55%)
Apr 15, 2020	43.02	43.73	43.02	43.53	2,863	-0.09(-0.21%)
Apr 14, 2020	43.85	44.27	43.44	43.62	4,448	+1.96(+4.70%)
Apr 13, 2020	42.00	42.00	40.71	41.66	5,012	-0.95(-2.24%)
Apr 09, 2020	43.14	43.14	42.29	42.61	4,400	+0.13(+0.32%)
Apr 08, 2020	44.06	44.06	41.61	42.48	5,130	-1.58(-3.59%)
Apr 07, 2020	44.23	44.61	43.02	44.06	6,702	+5.51(+14.29%)
Apr 06, 2020	38.32	38.55	38.07	38.55	2,886	+2.98(+8.38%)
Apr 03, 2020	36.89	36.89	35.22	35.57	2,800	-4.03(-10.18%)
Apr 02, 2020		39.60	39.60	39.60	577	+0.00(+0.00%)
Apr 01, 2020		39.60	39.60	39.60	140	+0.00(+0.00%)
Mar 31, 2020	40.52	40.67	39.56	39.60	1,623	-0.34(-0.85%)
Mar 30, 2020	39.48	39.94	39.25	39.94	2,405	+0.56(+1.42%)
Mar 27, 2020	40.66	40.66	39.38	39.38	2,200	-0.70(-1.75%)
Mar 26, 2020	40.13	40.46	40.08	40.08	3,019	+1.56(+4.05%)
Mar 25, 2020	41.65	41.65	38.52	38.52	634	+1.52(+4.11%)
Mar 24, 2020	37.43	37.43	37.00	37.00	1,045	+5.18(+16.28%)
Mar 23, 2020	32.80	32.80	31.82	31.82	636	+1.78(+5.93%)
Mar 20, 2020	32.45	32.45	30.04	30.04	1,100	-2.44(-7.51%)
Mar 19, 2020	32.55	32.60	31.78	32.48	2,326	-1.90(-5.53%)
Mar 18, 2020	34.35	34.55	34.35	34.38	717	-3.79(-9.93%)
Mar 17, 2020	36.77	38.18	36.71	38.17	2,326	+2.45(+6.86%)
Mar 16, 2020	35.94	35.94	35.67	35.72	7,912	-2.83(-7.34%)
Mar 13, 2020	38.55	38.55	38.55	38.55	1,200	+0.06(+0.16%)
Mar 12, 2020	38.69	38.69	37.24	38.49	1,756	-4.68(-10.84%)
Mar 11, 2020	42.69	43.17	42.69	43.17	1,369	-2.83(-6.16%)
Mar 10, 2020	45.13	46.09	44.00	46.00	5,437	+2.28(+5.21%)
Mar 09, 2020	44.35	44.35	42.95	43.73	1,549	-1.66(-3.65%)
Mar 06, 2020	45.35	46.19	45.35	45.38	600	-1.61(-3.43%)
Mar 05, 2020	46.48	46.99	46.48	46.99	1,284	-0.98(-2.04%)
Mar 04, 2020	47.45	47.97	47.45	47.97	2,054	+2.05(+4.46%)
Mar 03, 2020	45.81	47.00	45.80	45.92	6,859	-0.96(-2.05%)
Mar 02, 2020	46.26	47.97	46.26	46.88	7,234	+1.95(+4.34%)
Feb 28, 2020	45.00	45.65	43.70	44.93	2,700	-1.43(-3.09%)
Feb 27, 2020	45.77	46.37	45.77	46.37	3,217	-2.03(-4.20%)
Feb 26, 2020	46.88	48.43	46.88	48.40	2,995	+2.14(+4.63%)
Feb 25, 2020	47.30	47.30	46.24	46.26	14,515	-1.23(-2.59%)
Feb 24, 2020	46.65	47.49	46.65	47.49	1,835	-2.49(-4.98%)
Feb 21, 2020	49.78	49.98	49.78	49.98	600	-1.89(-3.63%)
Feb 20, 2020	50.47	51.87	50.47	51.87	994	+0.50(+0.96%)
Feb 19, 2020	51.48	51.48	51.04	51.37	1,072	+2.02(+4.09%)
Feb 18, 2020	48.83	49.35	48.83	49.35	3,404	-4.38(-8.16%)
Feb 14, 2020	52.53	53.73	52.53	53.73	2,500	+0.98(+1.86%)
Feb 13, 2020	53.00	53.17	52.75	52.75	1,563	-0.66(-1.24%)
Feb 12, 2020	54.00	54.00	52.52	53.41	4,720	+1.79(+3.47%)
Feb 11, 2020	52.35	52.35	51.28	51.62	1,051	+0.67(+1.32%)
Feb 10, 2020	50.56	50.95	49.64	50.95	6,457	-0.68(-1.32%)
Feb 07, 2020	51.23	51.63	51.10	51.63	1,100	-0.95(-1.80%)
Feb 06, 2020	52.58	52.58	52.58	52.58	592	+0.30(+0.58%)
Feb 05, 2020	53.90	53.90	52.27	52.27	798	-1.04(-1.95%)
Feb 04, 2020	52.52	53.59	52.52	53.31	3,328	+0.86(+1.63%)
Feb 03, 2020	52.69	52.69	52.33	52.45	5,997	-0.54(-1.02%)
Jan 31, 2020	52.94	53.29	52.87	52.99	3,500	+1.02(+1.95%)
Jan 30, 2020	52.26	52.73	51.78	51.98	3,417	-5.52(-9.60%)
Jan 29, 2020	56.62	57.50	56.62	57.50	1,674	+0.88(+1.56%)
Jan 28, 2020	56.20	56.62	56.20	56.62	783	+1.59(+2.89%)
Jan 27, 2020	55.01	55.02	55.00	55.02	1,967	-2.59(-4.50%)
Jan 24, 2020	58.25	58.25	57.50	57.62	1,200	-1.34(-2.27%)
Jan 23, 2020	58.96	58.96	58.96	58.96	598	+2.05(+3.60%)
Jan 22, 2020	56.99	56.99	56.91	56.91	1,596	+1.91(+3.47%)
Jan 21, 2020	56.00	56.00	55.00	55.00	525	-0.96(-1.72%)
Jan 17, 2020	55.96	55.96	55.96	55.96	700	-0.09(-0.16%)
Jan 16, 2020	55.96	56.05	55.54	56.05	2,929	-1.24(-2.16%)
Jan 15, 2020	57.11	57.30	57.10	57.29	2,604	-0.73(-1.26%)
Jan 14, 2020	58.02	58.02	58.02	58.02	1,113	-0.25(-0.43%)
Jan 13, 2020	58.27	58.27	58.27	58.27	1,745	+0.35(+0.60%)
Jan 10, 2020	58.73	58.73	57.92	57.92	1,000	+0.37(+0.63%)
Jan 09, 2020	57.55	57.55	57.55	57.55	1,862	+0.58(+1.01%)
Jan 08, 2020	56.54	56.98	56.53	56.98	4,215	+0.08(+0.14%)
Jan 07, 2020	56.51	57.11	56.40	56.90	33,485	+1.50(+2.71%)
Jan 06, 2020	56.55	56.55	55.01	55.40	2,178	-1.02(-1.80%)
Jan 03, 2020	56.83	56.83	56.41	56.41	1,200	-0.74(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.