Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	64.03	64.03	63.41	63.85	4,928	-0.49(-0.77%)
Dec 29, 2022	64.09	64.43	64.05	64.34	8,882	+1.96(+3.14%)
Dec 28, 2022	63.02	63.49	62.38	62.38	4,728	-0.64(-1.01%)
Dec 27, 2022	63.11	63.26	62.93	63.02	10,160	-0.90(-1.41%)
Dec 23, 2022	63.53	64.10	63.51	63.92	6,055	-1.68(-2.56%)
Dec 22, 2022	66.17	66.26	65.00	65.60	17,856	-2.94(-4.28%)
Dec 21, 2022	66.96	68.72	66.96	68.53	14,069	-0.36(-0.52%)
Dec 20, 2022	68.75	69.61	68.75	68.89	11,006	+0.68(+1.00%)
Dec 19, 2022	68.81	68.81	68.06	68.21	10,611	-1.01(-1.46%)
Dec 16, 2022	69.28	69.48	68.81	69.22	4,979	-0.52(-0.75%)
Dec 15, 2022	72.05	72.05	69.62	69.74	12,109	-3.10(-4.26%)
Dec 14, 2022	73.53	73.57	71.98	72.84	6,206	-0.48(-0.65%)
Dec 13, 2022	73.00	74.20	72.90	73.32	7,311	+1.48(+2.06%)
Dec 12, 2022	71.87	71.95	71.46	71.84	4,161	-0.42(-0.58%)
Dec 09, 2022	72.28	72.67	72.10	72.26	6,868	+3.11(+4.49%)
Dec 08, 2022	68.74	69.16	68.65	69.16	10,566	+0.42(+0.60%)
Dec 07, 2022	68.75	68.79	68.16	68.74	3,655	+0.03(+0.04%)
Dec 06, 2022	69.12	69.35	68.28	68.71	6,015	+0.28(+0.41%)
Dec 05, 2022	69.23	69.78	68.30	68.43	6,735	-2.24(-3.17%)
Dec 02, 2022	70.10	70.89	69.98	70.67	2,479	+0.85(+1.21%)
Dec 01, 2022	69.80	69.99	69.30	69.83	4,753	+2.03(+3.00%)
Nov 30, 2022	65.55	67.86	65.46	67.79	14,912	+2.48(+3.81%)
Nov 29, 2022	65.48	65.48	65.19	65.31	3,689	-0.78(-1.19%)
Nov 28, 2022	66.88	67.23	66.09	66.09	9,687	-1.06(-1.59%)
Nov 25, 2022	67.08	67.37	67.08	67.16	3,055	+1.36(+2.06%)
Nov 23, 2022	64.84	65.80	64.84	65.80	7,879	+1.32(+2.05%)
Nov 22, 2022	64.14	64.48	63.91	64.48	3,824	-0.14(-0.22%)
Nov 21, 2022	64.60	64.63	64.18	64.62	7,291	+0.31(+0.48%)
Nov 18, 2022	64.37	64.69	64.00	64.31	7,838	+0.35(+0.55%)
Nov 17, 2022	62.87	64.16	62.87	63.96	12,539	-1.21(-1.86%)
Nov 16, 2022	65.58	65.94	65.17	65.17	31,010	-1.03(-1.56%)
Nov 15, 2022	66.48	66.80	65.68	66.20	7,581	+2.22(+3.47%)
Nov 14, 2022	63.52	64.38	63.24	63.98	11,271	+0.04(+0.06%)
Nov 11, 2022	63.65	64.12	63.10	63.94	23,226	+3.20(+5.27%)
Nov 10, 2022	58.25	60.74	58.25	60.74	13,334	+5.82(+10.60%)
Nov 09, 2022	55.56	56.03	54.92	54.92	10,421	-0.40(-0.72%)
Nov 08, 2022	54.54	55.47	54.54	55.32	18,652	+1.85(+3.46%)
Nov 07, 2022	53.09	53.47	52.86	53.47	16,384	+0.83(+1.58%)
Nov 04, 2022	52.57	52.64	51.76	52.64	24,758	+1.25(+2.43%)
Nov 03, 2022	51.90	53.17	51.12	51.39	12,816	+0.09(+0.18%)
Nov 02, 2022	52.71	53.08	51.25	51.30	13,768	-1.55(-2.93%)
Nov 01, 2022	52.85	52.86	52.85	52.85	14,077	+0.00(+0.00%)
Oct 31, 2022	52.81	53.03	52.46	52.85	16,161	-0.33(-0.62%)
Oct 28, 2022	52.55	53.25	52.55	53.18	7,166	+0.88(+1.68%)
Oct 27, 2022	52.70	52.70	52.10	52.30	20,347	+1.57(+3.10%)
Oct 26, 2022	50.94	51.06	50.59	50.73	8,618	-0.36(-0.71%)
Oct 25, 2022	50.69	51.09	50.69	51.09	37,805	+1.29(+2.59%)
Oct 24, 2022	49.05	49.80	49.05	49.80	22,046	+0.72(+1.47%)
Oct 21, 2022	47.53	49.23	47.19	49.08	17,681	+2.14(+4.56%)
Oct 20, 2022	47.15	47.77	46.66	46.94	34,966	-0.44(-0.93%)
Oct 19, 2022	47.28	47.60	46.94	47.38	19,511	+0.07(+0.15%)
Oct 18, 2022	47.79	47.79	46.79	47.31	52,133	-0.36(-0.76%)
Oct 17, 2022	47.44	47.79	47.41	47.67	37,373	+1.93(+4.22%)
Oct 14, 2022	47.42	47.42	45.69	45.74	29,312	-2.08(-4.35%)
Oct 13, 2022	45.38	47.89	45.24	47.82	46,340	+1.45(+3.13%)
Oct 12, 2022	46.02	46.46	45.92	46.37	27,874	-1.15(-2.42%)
Oct 11, 2022	47.67	48.44	47.47	47.52	50,520	-1.07(-2.20%)
Oct 10, 2022	48.89	49.09	48.21	48.59	45,302	-0.32(-0.65%)
Oct 07, 2022	50.00	50.45	48.91	48.91	21,062	-1.34(-2.67%)
Oct 06, 2022	50.41	50.65	50.09	50.25	30,862	+0.32(+0.64%)
Oct 05, 2022	49.52	50.23	49.07	49.93	31,177	-0.37(-0.74%)
Oct 04, 2022	49.87	50.30	49.55	50.30	76,321	+0.62(+1.25%)
Oct 03, 2022	48.70	49.79	48.69	49.68	30,086	+2.98(+6.38%)
Sep 30, 2022	46.14	46.97	46.00	46.70	55,871	-0.12(-0.26%)
Sep 29, 2022	47.04	47.17	46.55	46.82	79,031	-2.91(-5.85%)
Sep 28, 2022	48.74	49.74	48.62	49.73	21,784	+1.02(+2.09%)
Sep 27, 2022	47.43	49.65	47.43	48.71	86,168	-0.49(-1.00%)
Sep 26, 2022	49.67	49.67	48.72	49.20	36,893	-0.65(-1.30%)
Sep 23, 2022	50.11	50.26	49.27	49.85	21,225	-1.56(-3.03%)
Sep 22, 2022	51.30	51.49	50.73	51.41	26,456	+0.79(+1.56%)
Sep 21, 2022	51.27	51.98	50.62	50.62	13,901	-0.60(-1.17%)
Sep 20, 2022	50.73	51.30	50.65	51.22	25,049	-0.62(-1.20%)
Sep 19, 2022	51.26	52.31	51.26	51.84	25,105	+0.29(+0.56%)
Sep 16, 2022	51.40	51.55	51.12	51.55	14,727	-0.76(-1.45%)
Sep 15, 2022	52.87	53.01	52.24	52.31	15,770	-1.69(-3.13%)
Sep 14, 2022	54.08	54.38	53.93	54.00	9,604	+1.05(+1.98%)
Sep 13, 2022	54.20	55.09	52.95	52.95	29,441	-2.67(-4.80%)
Sep 12, 2022	55.73	55.87	55.61	55.62	14,181	+0.59(+1.07%)
Sep 09, 2022	54.57	55.03	54.56	55.03	20,580	+2.12(+4.01%)
Sep 08, 2022	53.07	53.37	52.61	52.91	59,065	-0.27(-0.51%)
Sep 07, 2022	52.64	53.18	52.64	53.18	39,083	-0.80(-1.48%)
Sep 06, 2022	53.87	54.39	53.57	53.98	19,937	-0.36(-0.66%)
Sep 02, 2022	55.15	55.25	54.11	54.34	23,640	-0.78(-1.42%)
Sep 01, 2022	55.12	55.12	54.47	55.12	19,542	-2.03(-3.55%)
Aug 31, 2022	57.67	57.67	56.94	57.15	12,602	-0.10(-0.18%)
Aug 30, 2022	57.65	58.05	57.19	57.25	15,036	-1.06(-1.82%)
Aug 29, 2022	58.38	58.60	58.20	58.31	11,097	-1.29(-2.16%)
Aug 26, 2022	60.27	60.69	59.60	59.60	6,508	-1.47(-2.41%)
Aug 25, 2022	60.25	61.07	60.25	61.07	9,339	+0.52(+0.86%)
Aug 24, 2022	60.11	60.82	60.11	60.55	6,040	-0.32(-0.53%)
Aug 23, 2022	60.97	61.40	60.30	60.87	9,180	+1.42(+2.39%)
Aug 22, 2022	60.40	60.40	59.42	59.45	14,173	-1.21(-1.99%)
Aug 19, 2022	59.33	61.17	59.33	60.66	8,317	-1.81(-2.91%)
Aug 18, 2022	62.33	62.47	62.27	62.47	5,264	-0.11(-0.17%)
Aug 17, 2022	62.56	62.60	62.21	62.58	5,209	-0.65(-1.04%)
Aug 16, 2022	63.08	63.32	62.59	63.23	9,750	-0.26(-0.41%)
Aug 15, 2022	63.51	63.51	63.15	63.49	7,782	-0.14(-0.22%)
Aug 12, 2022	63.28	63.70	63.20	63.63	6,809	+1.36(+2.18%)
Aug 11, 2022	62.91	63.05	62.15	62.27	13,079	-0.14(-0.22%)
Aug 10, 2022	61.91	62.41	61.91	62.41	18,980	+1.05(+1.71%)
Aug 09, 2022	61.90	61.90	61.13	61.36	33,216	-2.38(-3.73%)
Aug 08, 2022	64.36	64.44	63.69	63.74	5,220	-0.44(-0.69%)
Aug 05, 2022	64.01	64.23	63.66	64.18	9,570	+0.73(+1.15%)
Aug 04, 2022	63.20	63.49	63.10	63.45	9,183	+1.45(+2.34%)
Aug 03, 2022	61.69	62.00	61.28	62.00	11,714	+0.71(+1.16%)
Aug 02, 2022	61.91	62.01	61.21	61.29	11,480	-0.71(-1.15%)
Aug 01, 2022	60.00	62.00	60.00	62.00	12,174	+2.57(+4.32%)
Jul 29, 2022	58.50	59.44	58.50	59.43	10,786	+0.18(+0.30%)
Jul 28, 2022	58.61	59.50	58.20	59.25	14,940	+2.42(+4.26%)
Jul 27, 2022	55.32	56.84	55.32	56.83	9,531	+2.84(+5.26%)
Jul 26, 2022	54.37	54.37	53.97	53.99	14,860	-0.86(-1.57%)
Jul 25, 2022	55.60	55.60	54.74	54.85	10,584	-0.08(-0.15%)
Jul 22, 2022	55.44	55.83	54.70	54.93	6,714	+0.13(+0.24%)
Jul 21, 2022	54.74	55.31	54.45	54.80	6,064	-0.24(-0.44%)
Jul 20, 2022	54.26	55.24	54.26	55.04	47,518	+1.24(+2.30%)
Jul 19, 2022	51.15	54.23	51.15	53.80	88,509	+1.65(+3.16%)
Jul 18, 2022	53.08	53.32	52.12	52.15	73,887	+0.07(+0.13%)
Jul 15, 2022	51.48	52.21	51.48	52.08	46,345	-0.14(-0.27%)
Jul 14, 2022	51.05	53.05	50.92	52.22	15,602	+0.45(+0.87%)
Jul 13, 2022	52.86	52.86	51.35	51.77	27,308	-0.11(-0.21%)
Jul 12, 2022	53.28	53.28	51.66	51.88	48,360	-0.37(-0.71%)
Jul 11, 2022	52.14	52.69	52.14	52.25	61,298	-1.91(-3.53%)
Jul 08, 2022	53.84	54.70	53.76	54.16	23,277	+0.91(+1.71%)
Jul 07, 2022	53.00	54.24	53.00	53.25	74,134	+0.83(+1.58%)
Jul 06, 2022	52.07	52.51	51.79	52.42	72,605	+0.59(+1.14%)
Jul 05, 2022	51.98	51.98	50.87	51.83	36,506	-1.07(-2.02%)
Jul 01, 2022	52.73	52.90	52.16	52.90	28,456	-0.50(-0.94%)
Jun 30, 2022	52.74	53.67	52.33	53.40	17,145	-1.35(-2.47%)
Jun 29, 2022	55.33	55.63	54.71	54.75	47,182	-0.54(-0.98%)
Jun 28, 2022	56.27	56.27	55.21	55.29	49,437	-0.92(-1.64%)
Jun 27, 2022	57.60	57.60	56.21	56.21	29,129	+0.31(+0.55%)
Jun 24, 2022	55.46	55.90	55.40	55.90	20,832	+2.95(+5.57%)
Jun 23, 2022	53.09	53.37	52.62	52.95	27,724	+0.00(+0.01%)
Jun 22, 2022	53.80	53.80	52.82	52.95	47,599	-1.75(-3.21%)
Jun 21, 2022	54.40	54.70	54.13	54.70	30,754	+0.02(+0.04%)
Jun 17, 2022	54.32	54.68	53.56	54.68	26,853	-0.61(-1.10%)
Jun 16, 2022	55.22	55.38	54.43	55.29	25,471	-3.81(-6.45%)
Jun 15, 2022	59.03	59.10	57.63	59.10	29,613	+1.96(+3.43%)
Jun 14, 2022	57.57	57.58	56.70	57.14	51,155	+1.14(+2.04%)
Jun 13, 2022	57.17	59.00	56.00	56.00	29,319	-3.96(-6.60%)
Jun 10, 2022	60.20	61.00	59.74	59.96	34,549	-3.30(-5.22%)
Jun 09, 2022	63.90	64.09	63.26	63.26	5,524	-1.94(-2.98%)
Jun 08, 2022	65.31	65.77	65.08	65.20	7,361	-3.21(-4.69%)
Jun 07, 2022	67.50	68.41	67.50	68.41	15,602	-1.55(-2.22%)
Jun 06, 2022	70.71	70.88	69.72	69.96	11,799	+1.18(+1.72%)
Jun 03, 2022	69.14	69.57	68.75	68.78	4,835	-1.61(-2.29%)
Jun 02, 2022	69.30	70.39	69.01	70.39	8,258	+1.53(+2.21%)
Jun 01, 2022	70.00	70.00	68.03	68.86	9,484	-0.25(-0.35%)
May 31, 2022	68.44	69.29	68.44	69.11	20,219	+0.82(+1.20%)
May 27, 2022	67.70	68.31	67.70	68.29	8,563	+1.99(+3.00%)
May 26, 2022	65.16	66.30	65.16	66.30	11,049	-0.91(-1.35%)
May 25, 2022	66.66	67.71	66.60	67.21	16,932	+0.13(+0.19%)
May 24, 2022	68.41	68.41	66.57	67.08	13,800	-1.33(-1.94%)
May 23, 2022	68.07	68.63	67.99	68.41	8,614	+0.59(+0.87%)
May 20, 2022	68.14	68.65	66.81	67.82	9,848	+0.16(+0.24%)
May 19, 2022	67.81	68.00	67.55	67.66	7,423	+1.17(+1.77%)
May 18, 2022	68.65	68.65	66.48	66.48	9,016	-1.36(-2.00%)
May 17, 2022	66.29	67.98	66.29	67.84	17,921	+1.58(+2.38%)
May 16, 2022	66.72	66.82	66.19	66.26	24,304	-1.38(-2.04%)
May 13, 2022	66.77	67.74	66.06	67.64	14,247	+3.52(+5.49%)
May 12, 2022	65.95	65.95	63.28	64.12	21,693	-0.68(-1.05%)
May 11, 2022	64.91	66.31	64.40	64.80	17,416	+0.23(+0.36%)
May 10, 2022	65.02	65.16	64.32	64.57	61,443	+0.15(+0.23%)
May 09, 2022	65.50	65.50	64.28	64.42	28,662	-1.79(-2.70%)
May 06, 2022	65.09	66.21	64.95	66.21	39,819	+0.57(+0.87%)
May 05, 2022	65.44	67.06	64.46	65.64	19,513	-2.60(-3.81%)
May 04, 2022	66.32	68.24	65.83	68.24	12,047	+1.79(+2.69%)
May 03, 2022	66.45	66.85	66.16	66.45	27,859	+0.52(+0.79%)
May 02, 2022	65.50	66.45	64.84	65.93	22,227	-2.99(-4.34%)
Apr 29, 2022	70.29	70.82	68.92	68.92	14,197	-1.60(-2.26%)
Apr 28, 2022	68.98	70.59	68.98	70.52	23,124	+2.00(+2.91%)
Apr 27, 2022	68.42	69.80	68.42	68.52	17,841	+2.96(+4.51%)
Apr 26, 2022	66.54	66.54	64.78	65.56	25,347	-0.25(-0.38%)
Apr 25, 2022	65.47	66.00	64.98	65.81	18,081	-0.01(-0.02%)
Apr 22, 2022	66.50	66.50	65.31	65.82	10,525	-1.17(-1.75%)
Apr 21, 2022	67.60	67.60	66.30	66.99	11,911	+1.13(+1.72%)
Apr 20, 2022	66.08	67.00	65.80	65.86	10,884	-1.49(-2.21%)
Apr 19, 2022	66.98	67.35	66.83	67.35	37,200	+1.73(+2.64%)
Apr 18, 2022	66.88	66.88	65.57	65.62	15,811	-2.16(-3.19%)
Apr 14, 2022	68.56	69.40	67.36	67.78	26,111	-0.44(-0.64%)
Apr 13, 2022	67.66	68.35	67.64	68.22	43,826	+2.02(+3.05%)
Apr 12, 2022	67.06	67.42	65.96	66.20	40,259	-1.68(-2.47%)
Apr 11, 2022	69.81	69.81	67.47	67.88	33,369	-2.15(-3.07%)
Apr 08, 2022	70.73	70.73	70.03	70.03	28,670	-1.19(-1.68%)
Apr 07, 2022	70.71	71.25	70.17	71.22	11,000	-1.88(-2.57%)
Apr 06, 2022	73.10	73.17	72.54	73.10	16,493	-2.05(-2.73%)
Apr 05, 2022	75.85	77.69	74.75	75.15	12,120	-2.54(-3.27%)
Apr 04, 2022	78.91	78.91	76.95	77.69	12,120	+0.12(+0.15%)
Apr 01, 2022	77.37	79.00	77.37	77.57	5,185	-1.68(-2.12%)
Mar 31, 2022	79.75	79.75	78.79	79.25	9,251	-0.64(-0.80%)
Mar 30, 2022	79.54	80.09	79.34	79.89	2,822	+1.31(+1.67%)
Mar 29, 2022	77.55	80.00	77.55	78.58	9,920	+0.88(+1.13%)
Mar 28, 2022	77.05	77.70	76.65	77.70	5,300	-0.53(-0.68%)
Mar 25, 2022	81.50	81.50	78.23	78.23	5,629	-1.41(-1.77%)
Mar 24, 2022	78.92	79.64	78.92	79.64	6,411	+3.04(+3.97%)
Mar 23, 2022	76.75	77.49	76.58	76.60	10,396	-0.11(-0.14%)
Mar 22, 2022	76.85	77.36	74.85	76.71	10,667	+0.19(+0.25%)
Mar 21, 2022	76.53	77.26	76.18	76.52	17,192	-0.50(-0.65%)
Mar 18, 2022	76.03	77.02	75.72	77.02	12,076	+1.90(+2.53%)
Mar 17, 2022	74.53	75.56	74.34	75.12	13,568	+0.99(+1.34%)
Mar 16, 2022	73.56	74.14	72.47	74.13	7,371	+2.20(+3.06%)
Mar 15, 2022	70.91	71.93	70.91	71.93	49,077	+1.72(+2.46%)
Mar 14, 2022	71.90	71.90	69.71	70.21	10,858	+0.63(+0.90%)
Mar 11, 2022	71.34	71.34	69.02	69.58	14,659	-2.75(-3.80%)
Mar 10, 2022	71.97	72.70	71.33	72.33	34,255	-1.29(-1.75%)
Mar 09, 2022	72.49	73.98	72.49	73.62	29,893	+2.85(+4.03%)
Mar 08, 2022	71.30	72.57	70.01	70.77	47,454	+1.35(+1.94%)
Mar 07, 2022	72.06	72.06	69.42	69.42	26,285	-5.18(-6.94%)
Mar 04, 2022	74.53	74.60	73.50	74.60	16,675	-1.84(-2.41%)
Mar 03, 2022	76.92	77.53	76.14	76.44	19,683	-2.56(-3.24%)
Mar 02, 2022	78.53	79.00	78.16	79.00	21,833	+0.95(+1.22%)
Mar 01, 2022	80.55	80.55	78.05	78.05	22,060	-1.34(-1.69%)
Feb 28, 2022	79.75	80.13	79.05	79.39	21,963	-1.86(-2.29%)
Feb 25, 2022	80.39	81.25	80.79	81.25	19,203	+5.28(+6.95%)
Feb 24, 2022	73.53	75.97	72.93	75.97	22,702	-1.17(-1.52%)
Feb 23, 2022	78.65	78.65	77.14	77.14	20,380	-2.01(-2.54%)
Feb 22, 2022	79.02	79.31	78.50	79.15	15,414	-2.40(-2.94%)
Feb 18, 2022				81.55	0	-1.96(-2.35%)
Feb 17, 2022	85.08	85.08	83.40	83.51	11,549	-0.39(-0.46%)
Feb 16, 2022	85.68	85.68	82.47	83.90	6,542	+1.70(+2.07%)
Feb 15, 2022	81.45	82.20	81.08	82.20	20,373	+1.86(+2.32%)
Feb 14, 2022	80.73	80.73	79.67	80.34	9,204	-0.05(-0.06%)
Feb 11, 2022	81.37	82.07	80.39	80.39	10,342	-0.87(-1.07%)
Feb 10, 2022	83.75	83.75	81.26	81.26	10,818	-1.32(-1.60%)
Feb 09, 2022	81.60	82.58	80.79	82.58	14,042	+1.92(+2.38%)
Feb 08, 2022	80.29	80.66	79.61	80.66	58,333	-0.15(-0.18%)
Feb 07, 2022	82.63	82.63	79.87	80.81	24,511	-1.41(-1.72%)
Feb 04, 2022	80.41	82.31	80.41	82.22	16,537	+1.09(+1.34%)
Feb 03, 2022	82.35		80.76	81.13	9,317	-4.65(-5.42%)
Feb 02, 2022	85.90	86.80	85.01	85.78	6,251	+0.14(+0.16%)
Feb 01, 2022	86.85	87.09	84.81	85.64	31,098	+0.27(+0.32%)
Jan 31, 2022	84.05	85.37		85.37	19,240	+5.58(+6.99%)
Jan 28, 2022	78.42	79.79	78.05	79.79	23,545	+0.95(+1.20%)
Jan 27, 2022	80.48	81.34	78.84	78.84	17,682	-5.41(-6.42%)
Jan 26, 2022	83.70	85.35	83.32	84.25	21,301	+0.52(+0.62%)
Jan 25, 2022	82.74	83.82	82.00	83.73	13,728	-1.80(-2.10%)
Jan 24, 2022	85.40	87.28	83.47	85.53	12,389	+1.73(+2.06%)
Jan 21, 2022	85.31	85.31	83.75	83.80	10,376	-3.30(-3.79%)
Jan 20, 2022	89.20	89.22	87.10	87.10	10,751	-3.25(-3.60%)
Jan 19, 2022	91.40	92.20	90.35	90.35	13,637	-2.56(-2.76%)
Jan 18, 2022	94.50	94.50	92.91	92.91	3,268	-2.19(-2.30%)
Jan 14, 2022				95.10	0	+0.22(+0.23%)
Jan 13, 2022	97.00	97.73	94.88	94.88	10,873	+0.77(+0.82%)
Jan 12, 2022	94.07	95.94	93.58	94.11	4,418	+2.11(+2.29%)
Jan 11, 2022	93.60	93.60	90.76	92.00	5,211	+0.39(+0.42%)
Jan 10, 2022	89.70	92.00	89.70	91.61	9,514	-0.56(-0.60%)
Jan 07, 2022	91.95	92.37	91.30	92.17	4,730	-1.91(-2.03%)
Jan 06, 2022	95.76	95.76	93.51	94.08	3,176	-1.12(-1.18%)
Jan 05, 2022	97.48	97.48	95.20	95.20	6,107	-1.46(-1.51%)
Jan 04, 2022	99.20	99.20	96.19	96.66	12,465	+0.86(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.