Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	-0.03(-14.25%)
Dec 28, 2017	0.2250	0.2550	0.1100	0.2041	5,265,079	-0.01(-6.62%)
Dec 27, 2017	0.1675	0.2200	0.1560	0.2185	4,497,888	+0.06(+40.99%)
Dec 26, 2017	0.1450	0.1590	0.1364	0.1550	1,518,211	+0.02(+15.13%)
Dec 22, 2017	0.1500	0.1503	0.1030	0.1346	1,977,090	-0.01(-7.15%)
Dec 21, 2017	0.1450	0.1900	0.1310	0.1450	3,639,254	+0.01(+5.49%)
Dec 20, 2017	0.0885	0.1379	0.0885	0.1374	3,907,427	+0.05(+52.72%)
Dec 19, 2017	0.0850	0.0900	0.0820	0.0900	685,840	+0.01(+11.11%)
Dec 18, 2017	0.0775	0.0900	0.0775	0.0810	693,577	+0.00(+1.54%)
Dec 15, 2017	0.0900	0.0900	0.0780	0.0798	998,421	-0.01(-11.37%)
Dec 14, 2017	0.0775	0.0900	0.0760	0.0900	600,551	+0.00(+5.88%)
Dec 13, 2017	0.0750	0.0879	0.0750	0.0850	841,414	+0.01(+8.65%)
Dec 12, 2017	0.0770	0.0849	0.0710	0.0782	1,483,285	+0.00(+5.01%)
Dec 11, 2017	0.0950	0.1000	0.0650	0.0745	2,180,422	-0.02(-21.58%)
Dec 08, 2017	0.1000	0.1000	0.0858	0.0950	1,930,069	-0.00(-4.04%)
Dec 07, 2017	0.0925	0.1000	0.0800	0.0990	1,990,930	+0.00(+1.02%)
Dec 06, 2017	0.0794	0.0980	0.0722	0.0980	2,154,382	+0.02(+21.88%)
Dec 05, 2017	0.0650	0.0810	0.0570	0.0804	2,853,588	+0.01(+18.42%)
Dec 04, 2017	0.0600	0.0625	0.0560	0.0679	5,225,511	+0.01(+19.54%)
Dec 01, 2017	0.0379	0.0587	0.0350	0.0568	4,377,847	+0.02(+49.47%)
Nov 30, 2017	0.0410	0.0410	0.0350	0.0380	499,687	-0.00(-7.32%)
Nov 29, 2017	0.0355	0.0410	0.0355	0.0410	510,910	+0.00(+1.23%)
Nov 28, 2017	0.0310	0.0410	0.0310	0.0405	536,257	+0.00(+12.50%)
Nov 27, 2017	0.0385	0.0405	0.0330	0.0360	1,647,185	-0.01(-13.88%)
Nov 24, 2017	0.0385	0.0418	0.0294	0.0418	2,455,331	+0.00(+5.86%)
Nov 22, 2017	0.0370	0.0425	0.0283	0.0395	2,968,997	+0.01(+14.72%)
Nov 21, 2017	0.0300	0.0350	0.0245	0.0344	2,765,568	+0.01(+25.16%)
Nov 20, 2017	0.0200	0.0390	0.0190	0.0275	4,527,871	+0.01(+37.84%)
Nov 17, 2017	0.0200	0.0200	0.0190	0.0199	365,261	-0.00(-0.25%)
Nov 16, 2017	0.0195	0.0215	0.0190	0.0200	145,894	+0.00(+2.56%)
Nov 15, 2017	0.0205	0.0230	0.0190	0.0195	600,480	-0.00(-2.50%)
Nov 14, 2017	0.0195	0.0211	0.0185	0.0200	437,458	+0.00(+2.04%)
Nov 13, 2017	0.0225	0.0225	0.0180	0.0196	1,147,899	-0.00(-6.22%)
Nov 10, 2017	0.0245	0.0245	0.0200	0.0209	911,268	-0.00(-12.92%)
Nov 09, 2017	0.0200	0.0240	0.0190	0.0240	432,033	+0.00(+14.83%)
Nov 08, 2017	0.0145	0.0220	0.0145	0.0209	969,624	+0.00(+26.67%)
Nov 07, 2017	0.0170	0.0170	0.0143	0.0165	227,465	+0.00(+0.00%)
Nov 06, 2017	0.0180	0.0180	0.0145	0.0165	254,000	-0.00(-4.62%)
Nov 03, 2017	0.0150	0.0173	0.0132	0.0173	747,261	+0.00(+24.28%)
Nov 02, 2017	0.0160	0.0160	0.0134	0.0139	939,962	-0.00(-13.00%)
Nov 01, 2017	0.0153	0.0171	0.0150	0.0160	487,722	-0.00(-1.24%)
Oct 31, 2017	0.0161	0.0167	0.0152	0.0162	965,980	+0.00(+0.63%)
Oct 30, 2017	0.0180	0.0194	0.0152	0.0161	1,472,832	-0.00(-12.97%)
Oct 27, 2017	0.0195	0.0200	0.0180	0.0185	327,200	-0.00(-4.64%)
Oct 26, 2017	0.0195	0.0195	0.0180	0.0194	195,650	+0.00(+4.86%)
Oct 25, 2017	0.0185	0.0215	0.0185	0.0185	294,822	+0.00(+0.00%)
Oct 24, 2017	0.0200	0.0200	0.0185	0.0185	225,957	-0.00(-9.76%)
Oct 23, 2017	0.0214	0.0223	0.0189	0.0205	1,492,475	-0.00(-4.21%)
Oct 20, 2017	0.0194	0.0219	0.0181	0.0214	561,506	+0.00(+7.00%)
Oct 19, 2017	0.0200	0.0200	0.0194	0.0200	244,704	+0.00(+0.50%)
Oct 18, 2017	0.0208	0.0209	0.0181	0.0199	657,941	-0.00(-4.33%)
Oct 17, 2017	0.0181	0.0210	0.0180	0.0208	631,437	+0.00(+14.29%)
Oct 16, 2017	0.0203	0.0209	0.0180	0.0182	999,581	-0.00(-9.00%)
Oct 13, 2017	0.0192	0.0200	0.0180	0.0200	744,043	+0.00(+2.93%)
Oct 12, 2017	0.0208	0.0230	0.0187	0.0194	592,172	-0.00(-13.25%)
Oct 11, 2017	0.0229	0.0229	0.0200	0.0224	233,625	-0.00(-2.18%)
Oct 10, 2017	0.0200	0.0231	0.0200	0.0229	1,041,585	+0.00(+10.10%)
Oct 09, 2017	0.0225	0.0225	0.0185	0.0208	339,117	-0.00(-4.41%)
Oct 06, 2017	0.0200	0.0234	0.0195	0.0218	1,204,324	+0.00(+1.68%)
Oct 05, 2017	0.0205	0.0220	0.0176	0.0214	2,024,445	+0.00(+7.00%)
Oct 04, 2017	0.0240	0.0240	0.0181	0.0200	2,778,304	-0.00(-11.89%)
Oct 03, 2017	0.0285	0.0300	0.0210	0.0227	6,105,438	-0.01(-21.72%)
Oct 02, 2017	0.0207	0.0299	0.0207	0.0290	5,470,216	+0.01(+41.46%)
Sep 29, 2017	0.0204	0.0209	0.0178	0.0205	1,671,271	+0.00(+10.81%)
Sep 28, 2017	0.0210	0.0210	0.0168	0.0185	1,389,441	-0.00(-0.95%)
Sep 27, 2017	0.0200	0.0228	0.0160	0.0187	2,908,126	-0.00(-2.72%)
Sep 26, 2017	0.0225	0.0244	0.0180	0.0192	2,963,374	-0.00(-20.00%)
Sep 25, 2017	0.0200	0.0250	0.0150	0.0240	6,701,027	+0.01(+33.33%)
Sep 22, 2017	0.0156	0.0200	0.0135	0.0180	5,186,801	+0.00(+20.00%)
Sep 21, 2017	0.0152	0.0190	0.0122	0.0150	4,893,445	+0.00(+0.67%)
Sep 20, 2017	0.0115	0.0149	0.0112	0.0149	5,936,531	+0.00(+31.86%)
Sep 19, 2017	0.0151	0.0160	0.0113	0.0113	8,353,619	-0.00(-24.67%)
Sep 18, 2017	0.0143	0.0218	0.0135	0.0150	12,091,241	+0.00(+7.14%)
Sep 15, 2017	0.0180	0.0189	0.0126	0.0140	6,424,780	-0.00(-12.34%)
Sep 14, 2017	0.0180	0.0209	0.0142	0.0160	9,150,711	-0.00(-15.50%)
Sep 13, 2017	0.0228	0.0249	0.0160	0.0189	8,695,162	-0.00(-17.83%)
Sep 12, 2017	0.0205	0.0250	0.0200	0.0230	1,777,553	+0.00(+12.20%)
Sep 11, 2017	0.0250	0.0335	0.0185	0.0205	6,947,041	-0.00(-18.00%)
Sep 08, 2017	0.0310	0.0349	0.0250	0.0250	4,062,398	-0.01(-19.35%)
Sep 07, 2017	0.0389	0.0389	0.0280	0.0310	3,995,745	-0.01(-20.31%)
Sep 06, 2017	0.0350	0.0410	0.0335	0.0389	2,301,802	+0.01(+23.49%)
Sep 05, 2017	0.0395	0.0470	0.0290	0.0315	3,058,629	-0.00(-12.50%)
Sep 01, 2017	0.0400	0.0480	0.0317	0.0360	3,672,659	-0.00(-9.77%)
Aug 31, 2017	0.0500	0.0750	0.0360	0.0399	4,773,907	-0.01(-18.57%)
Aug 30, 2017	0.0350	0.0500	0.0325	0.0490	1,877,058	+0.02(+60.66%)
Aug 29, 2017	0.0349	0.0359	0.0270	0.0305	1,376,700	+0.00(+1.67%)
Aug 28, 2017	0.0449	0.0450	0.0300	0.0300	2,193,290	-0.01(-25.00%)
Aug 25, 2017	0.0490	0.0500	0.0390	0.0400	2,295,640	-0.01(-16.67%)
Aug 24, 2017	0.0480	0.0579	0.0455	0.0480	1,692,046	+0.00(+0.00%)
Aug 23, 2017	0.0585	0.0647	0.0460	0.0480	2,510,966	-0.01(-17.24%)
Aug 22, 2017	0.0650	0.0650	0.0580	0.0580	355,503	-0.01(-10.77%)
Aug 21, 2017	0.0700	0.0800	0.0515	0.0650	1,489,868	-0.00(-2.99%)
Aug 18, 2017	0.0690	0.0930	0.0626	0.0670	1,964,842	+0.00(+7.03%)
Aug 17, 2017	0.0700	0.0700	0.0620	0.0626	1,161,770	-0.00(-3.69%)
Aug 16, 2017	0.0800	0.0800	0.0650	0.0650	1,091,257	-0.01(-7.14%)
Aug 15, 2017	0.0750	0.0940	0.0685	0.0700	1,085,520	+0.00(+0.00%)
Aug 14, 2017	0.0758	0.0785	0.0620	0.0700	1,387,161	+0.00(+0.00%)
Aug 11, 2017	0.0770	0.0800	0.0620	0.0700	1,453,992	-0.01(-9.09%)
Aug 10, 2017	0.0745	0.0990	0.0700	0.0770	1,406,404	+0.00(+0.09%)
Aug 09, 2017	0.1050	0.1190	0.0670	0.0769	2,626,100	-0.02(-23.07%)
Aug 08, 2017	0.1350	0.1549	0.1000	0.1000	929,347	-0.03(-23.08%)
Aug 07, 2017	0.0850	0.1548	0.0800	0.1300	1,142,998	+0.04(+48.19%)
Aug 04, 2017	0.1230	0.1230	0.0850	0.0877	1,152,267	-0.02(-20.97%)
Aug 03, 2017	0.1250	0.1550	0.1100	0.1110	688,608	-0.03(-20.71%)
Aug 02, 2017	0.2400	0.2400	0.1200	0.1400	534,474	-0.06(-30.00%)
Aug 01, 2017	0.2000	0.2200	0.1611	0.2000	385,243	+0.00(+0.00%)
Jul 31, 2017	0.3096	0.3096	0.2000	0.2000	352,959	-0.11(-35.40%)
Jul 28, 2017	0.4000	0.4000	0.2523	0.3096	103,915	-0.08(-20.62%)
Jul 27, 2017	0.3800	0.4000	0.3500	0.3900	42,270	+0.01(+1.30%)
Jul 26, 2017	0.4300	0.4300	0.3850	0.3850	17,947	-0.02(-6.10%)
Jul 25, 2017	0.3800	0.4100	0.3800	0.4100	21,177	+0.03(+7.89%)
Jul 24, 2017	0.3275	0.3999	0.3400	0.3800	75,664	+0.04(+11.76%)
Jul 21, 2017	0.3750	0.3751	0.3392	0.3400	70,800	-0.03(-9.33%)
Jul 20, 2017	0.4300	0.4300	0.3530	0.3750	141,990	-0.05(-12.28%)
Jul 19, 2017	0.4250	0.4250	0.4000	0.4275	30,753	+0.03(+6.87%)
Jul 18, 2017	0.4250	0.4500	0.3900	0.4000	82,429	-0.04(-9.09%)
Jul 17, 2017	0.4850	0.4850	0.4000	0.4400	31,119	+0.03(+8.24%)
Jul 14, 2017	0.4200	0.4500	0.3801	0.4065	29,933	-0.01(-3.21%)
Jul 13, 2017	0.4250	0.4299	0.3801	0.4200	50,647	-0.01(-2.33%)
Jul 12, 2017	0.4375	0.4499	0.4050	0.4300	44,142	+0.00(+0.00%)
Jul 11, 2017	0.4400	0.4850	0.4200	0.4300	26,434	-0.02(-4.74%)
Jul 10, 2017	0.4900	0.4900	0.4500	0.4514	19,045	+0.00(+0.31%)
Jul 07, 2017	0.4800	0.5200	0.4400	0.4500	35,449	-0.05(-9.98%)
Jul 06, 2017	0.5150	0.5150	0.4400	0.4999	45,529	-0.01(-2.74%)
Jul 05, 2017	0.6250	0.6487	0.4600	0.5140	49,848	-0.06(-9.82%)
Jul 03, 2017	0.5700	0.6000	0.5700	0.5700	23,068	-0.02(-3.89%)
Jun 30, 2017	0.6000	0.6022	0.5900	0.5931	20,775	-0.01(-1.15%)
Jun 29, 2017	0.5900	0.6499	0.5500	0.6000	26,338	+0.00(+0.00%)
Jun 28, 2017	0.6200	0.6400	0.5900	0.6000	44,912	-0.01(-1.64%)
Jun 27, 2017	0.6000	0.6500	0.6000	0.6100	41,993	+0.00(+0.00%)
Jun 26, 2017	0.6000	0.6401	0.6000	0.6100	47,986	-0.02(-3.17%)
Jun 23, 2017	0.6400	0.6699	0.6300	0.6300	34,895	-0.02(-3.08%)
Jun 22, 2017	0.6599	0.6974	0.6300	0.6500	41,109	-0.03(-3.84%)
Jun 21, 2017	0.6599	0.7396	0.6599	0.6759	27,182	-0.02(-3.42%)
Jun 20, 2017	0.7000	0.7520	0.6599	0.6999	19,801	-0.00(-0.01%)
Jun 19, 2017	0.6600	0.7100	0.6599	0.7000	44,367	+0.03(+4.11%)
Jun 16, 2017	0.7200	0.7520	0.6724	0.6724	15,622	-0.03(-4.57%)
Jun 15, 2017	0.7361	0.7361	0.6700	0.7046	7,025	-0.02(-2.14%)
Jun 14, 2017	0.6600	0.7900	0.6523	0.7200	54,107	+0.07(+11.11%)
Jun 13, 2017	0.6200	0.6989	0.6000	0.6480	20,384	-0.01(-1.82%)
Jun 12, 2017	0.6500	0.6999	0.6450	0.6600	30,516	+0.00(+0.00%)
Jun 09, 2017	0.6550	0.7699	0.6500	0.6600	39,988	-0.03(-4.28%)
Jun 08, 2017	0.7100	0.7900	0.6500	0.6895	49,583	-0.05(-6.78%)
Jun 07, 2017	0.7500	0.7600	0.7200	0.7396	31,162	-0.03(-3.95%)
Jun 06, 2017	0.7500	0.7700	0.6900	0.7700	30,736	+0.08(+12.23%)
Jun 05, 2017	0.7000	0.7500	0.6304	0.6861	47,689	-0.01(-1.99%)
Jun 02, 2017	0.7000	0.7900	0.7000	0.7000	20,849	-0.05(-6.67%)
Jun 01, 2017	0.7800	0.7899	0.7000	0.7500	10,551	-0.03(-3.85%)
May 31, 2017	0.7750	0.7900	0.7300	0.7800	85,822	+0.00(+0.00%)
May 30, 2017	0.8800	0.8800	0.7600	0.7800	52,993	+0.05(+6.85%)
May 26, 2017	0.9500	0.9500	0.7300	0.7300	27,527	-0.15(-17.05%)
May 25, 2017	0.7300	0.9500	0.7300	0.8800	25,126	+0.12(+15.79%)
May 24, 2017	0.8000	0.8399	0.7400	0.7600	25,951	-0.03(-3.80%)
May 23, 2017	0.7049	0.8000	0.7049	0.7900	43,880	+0.10(+14.49%)
May 22, 2017	0.7000	0.7495	0.6900	0.6900	23,819	-0.06(-7.99%)
May 19, 2017	0.7100	0.7499	0.6700	0.7499	34,773	+0.04(+5.62%)
May 18, 2017	0.7750	0.8500	0.6553	0.7100	59,088	-0.12(-14.23%)
May 17, 2017	0.9230	0.9230	0.7800	0.8278	51,576	-0.03(-3.74%)
May 16, 2017	0.9400	0.9400	0.8150	0.8600	54,488	-0.06(-6.84%)
May 15, 2017	1.000	1.000	0.9000	0.9231	10,504	-0.01(-0.74%)
May 12, 2017	0.9275	0.9500	0.9000	0.9300	36,508	-0.02(-2.11%)
May 11, 2017	0.9100	0.9500	0.9100	0.9500	21,538	+0.02(+2.15%)
May 10, 2017	0.9700	0.9700	0.9201	0.9300	14,297	-0.04(-4.12%)
May 09, 2017	0.9900	0.9900	0.9100	0.9700	22,052	+0.03(+3.19%)
May 08, 2017	0.9750	0.9900	0.9243	0.9400	23,242	+0.01(+1.08%)
May 05, 2017	0.9600	0.9750	0.9200	0.9300	36,185	-0.04(-4.12%)
May 04, 2017	0.9425	0.9750	0.9050	0.9700	17,026	+0.06(+7.18%)
May 03, 2017	0.9950	1.020	0.9050	0.9050	23,412	-0.09(-9.50%)
May 02, 2017	0.9000	1.000	0.8650	1.000	45,450	+0.12(+13.64%)
May 01, 2017	0.9200	0.9300	0.8200	0.8800	44,486	-0.03(-3.30%)
Apr 28, 2017	0.9700	0.9700	0.9000	0.9100	54,006	-0.07(-7.00%)
Apr 27, 2017	0.9650	0.9900	0.9350	0.9785	56,528	+0.01(+1.40%)
Apr 26, 2017	1.030	1.030	0.9350	0.9650	26,102	-0.06(-5.39%)
Apr 25, 2017	0.9850	1.050	0.9400	1.020	65,327	+0.06(+6.25%)
Apr 24, 2017	1.015	1.060	0.9600	0.9600	43,066	-0.05(-4.95%)
Apr 21, 2017	1.070	1.070	1.000	1.010	24,983	+0.00(+0.00%)
Apr 20, 2017	1.090	1.090	1.010	1.010	50,692	+0.01(+1.00%)
Apr 19, 2017	1.030	1.032	0.9650	1.000	46,493	-0.03(-2.91%)
Apr 18, 2017	1.050	1.120	1.020	1.030	22,078	-0.02(-1.90%)
Apr 17, 2017	1.065	1.120	1.040	1.050	83,218	-0.01(-0.94%)
Apr 13, 2017	1.020	1.060	0.9970	1.060	20,590	+0.08(+8.16%)
Apr 12, 2017	0.9800	1.040	0.9800	0.9800	13,952	-0.03(-2.97%)
Apr 11, 2017	1.000	1.080	0.9700	1.010	39,107	+0.01(+1.00%)
Apr 10, 2017	1.040	1.090	0.9900	1.000	19,836	+0.00(+0.00%)
Apr 07, 2017	0.9550	1.090	0.9550	1.000	27,173	+0.02(+2.04%)
Apr 06, 2017	1.040	1.080	0.9600	0.9800	17,468	-0.03(-2.97%)
Apr 05, 2017	1.030	1.100	1.000	1.010	19,129	-0.02(-1.94%)
Apr 04, 2017	1.070	1.100	1.020	1.030	34,825	-0.04(-3.74%)
Apr 03, 2017	1.030	1.100	1.030	1.070	92,926	+0.07(+7.00%)
Mar 31, 2017	1.000	1.040	0.9600	1.000	26,592	-0.01(-0.99%)
Mar 30, 2017	1.030	1.040	1.010	1.010	4,316	-0.02(-1.94%)
Mar 29, 2017	1.050	1.050	1.020	1.030	39,303	-0.00(-0.19%)
Mar 28, 2017	1.030	1.040	1.010	1.032	18,692	+0.02(+2.18%)
Mar 27, 2017	1.040	1.040	1.010	1.010	23,405	-0.03(-2.88%)
Mar 24, 2017	1.040	1.040	1.030	1.040	9,769	+0.02(+1.46%)
Mar 23, 2017	1.080	1.080	1.000	1.025	19,532	-0.02(-1.44%)
Mar 22, 2017	1.080	1.100	1.040	1.040	14,889	-0.04(-3.70%)
Mar 21, 2017	1.044	1.100	1.040	1.080	33,078	+0.06(+5.88%)
Mar 20, 2017	1.010	1.130	1.000	1.020	37,340	+0.02(+2.00%)
Mar 17, 2017	1.005	1.010	0.9058	1.000	28,546	-0.01(-0.99%)
Mar 16, 2017	1.040	1.040	0.9550	1.010	23,340	+0.01(+1.00%)
Mar 15, 2017	1.050	1.090	0.9000	1.000	34,603	+0.04(+4.17%)
Mar 14, 2017	1.000	1.020	0.9500	0.9600	28,433	-0.03(-3.33%)
Mar 13, 2017	0.9700	1.000	0.9500	0.9931	53,419	+0.02(+2.38%)
Mar 10, 2017	0.9800	0.9800	0.9620	0.9700	13,437	+0.01(+0.83%)
Mar 09, 2017	0.9800	1.000	0.9600	0.9620	17,482	-0.04(-3.80%)
Mar 08, 2017	1.050	1.050	0.9600	1.000	25,148	-0.05(-4.76%)
Mar 07, 2017	1.070	1.070	1.000	1.050	14,652	+0.00(+0.00%)
Mar 06, 2017	1.040	1.060	0.9900	1.050	23,130	+0.01(+0.96%)
Mar 03, 2017	0.9600	1.040	0.9600	1.040	30,823	+0.08(+8.33%)
Mar 02, 2017	1.010	1.070	0.9555	0.9600	49,438	-0.05(-4.95%)
Mar 01, 2017	1.078	1.080	1.010	1.010	26,316	-0.07(-6.48%)
Feb 28, 2017	1.080	1.080	1.060	1.080	33,323	+0.00(+0.00%)
Feb 27, 2017	1.010	1.010	1.010	1.080	42,594	+0.03(+2.86%)
Feb 24, 2017	1.120	1.120	1.000	1.050	98,083	-0.05(-4.55%)
Feb 23, 2017	1.100	1.200	1.080	1.100	62,003	-0.07(-5.99%)
Feb 22, 2017	1.230	1.230	1.100	1.170	38,856	+0.02(+1.75%)
Feb 21, 2017	1.200	1.260	1.150	1.150	58,815	-0.02(-1.71%)
Feb 17, 2017		1.170	1.170	1.170	0	+0.04(+3.19%)
Feb 16, 2017	1.080	1.180	1.066	1.134	24,308	+0.05(+4.98%)
Feb 15, 2017	1.200	1.220	0.9160	1.080	139,586	-0.17(-13.60%)
Feb 14, 2017	1.270	1.270	1.200	1.250	32,942	-0.01(-0.79%)
Feb 13, 2017	1.290	1.290	1.229	1.260	38,501	+0.01(+0.80%)
Feb 10, 2017	1.180	1.290	1.170	1.250	65,319	+0.09(+7.76%)
Feb 09, 2017	1.095	1.190	1.050	1.160	35,058	+0.05(+4.50%)
Feb 08, 2017	1.240	1.240	1.010	1.110	59,662	-0.07(-5.93%)
Feb 07, 2017	1.250	1.270	1.160	1.180	68,776	+0.02(+1.72%)
Feb 06, 2017	1.200	1.280	1.160	1.160	36,624	-0.10(-7.94%)
Feb 03, 2017	1.295	1.320	1.200	1.260	45,014	-0.04(-3.08%)
Feb 02, 2017	1.340	1.350	1.290	1.300	36,344	-0.01(-0.76%)
Feb 01, 2017	1.230	1.400	1.230	1.310	193,183	+0.12(+10.08%)
Jan 31, 2017	1.150	1.260	1.150	1.190	142,046	+0.05(+4.39%)
Jan 30, 2017	1.140	1.150	1.120	1.140	24,445	+0.00(+0.00%)
Jan 27, 2017	1.130	1.150	1.110	1.140	47,224	+0.03(+2.70%)
Jan 26, 2017	1.068	1.130	1.050	1.110	24,342	+0.08(+7.77%)
Jan 25, 2017	1.136	1.150	1.010	1.030	61,233	-0.06(-5.50%)
Jan 24, 2017	1.080	1.130	1.010	1.090	70,042	+0.03(+2.83%)
Jan 23, 2017	1.120	1.150	1.050	1.060	90,438	-0.06(-5.36%)
Jan 20, 2017	1.130	1.190	1.067	1.120	46,598	+0.00(+0.00%)
Jan 19, 2017	1.125	1.200	1.000	1.120	85,193	+0.02(+1.82%)
Jan 18, 2017	0.9000	1.150	0.9000	1.100	68,161	+0.19(+21.01%)
Jan 17, 2017	0.9500	0.9500	0.8900	0.9090	61,125	-0.04(-4.11%)
Jan 13, 2017		0.9480	0.9480	0.9480	0	-0.03(-3.27%)
Jan 12, 2017	1.060	1.100	0.9300	0.9800	65,107	-0.15(-13.57%)
Jan 11, 2017	1.125	1.150	1.030	1.134	24,530	-0.01(-0.54%)
Jan 10, 2017	1.100	1.150	1.100	1.140	23,797	+0.04(+3.64%)
Jan 09, 2017	1.100	1.130	1.050	1.100	48,082	+0.05(+4.76%)
Jan 06, 2017	1.130	1.130	1.000	1.050	51,197	-0.10(-8.70%)
Jan 05, 2017	1.180	1.180	1.086	1.150	69,199	-0.03(-2.16%)
Jan 04, 2017	1.090	1.190	1.080	1.175	58,384	+0.08(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.