Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0616	0.0662	0.0616	0.0630	129,500	-0.00(-5.26%)
Dec 28, 2018	0.0638	0.0780	0.0622	0.0665	215,300	+0.00(+3.10%)
Dec 27, 2018	0.0575	0.0699	0.0550	0.0645	206,425	+0.01(+14.36%)
Dec 26, 2018	0.0500	0.0564	0.0491	0.0564	168,961	+0.01(+12.80%)
Dec 24, 2018	0.0520	0.0520	0.0475	0.0500	79,100	-0.00(-3.66%)
Dec 21, 2018	0.0560	0.0560	0.0510	0.0519	115,200	-0.00(-5.64%)
Dec 20, 2018	0.0590	0.0590	0.0517	0.0550	689,001	-0.00(-5.17%)
Dec 19, 2018	0.0570	0.0600	0.0560	0.0580	202,550	+0.00(+0.00%)
Dec 18, 2018	0.0570	0.0654	0.0510	0.0580	255,683	-0.00(-3.33%)
Dec 17, 2018	0.0640	0.0670	0.0530	0.0600	663,390	-0.00(-3.07%)
Dec 14, 2018	0.0705	0.0734	0.0605	0.0619	540,000	-0.01(-12.20%)
Dec 13, 2018	0.0730	0.0790	0.0705	0.0705	114,630	-0.00(-3.42%)
Dec 12, 2018	0.0800	0.0800	0.0730	0.0730	32,975	-0.00(-0.41%)
Dec 11, 2018	0.0730	0.0789	0.0730	0.0733	18,479	+0.00(+0.41%)
Dec 10, 2018	0.0800	0.0800	0.0730	0.0730	53,223	-0.01(-8.75%)
Dec 07, 2018	0.0730	0.0800	0.0700	0.0800	96,800	+0.01(+6.81%)
Dec 06, 2018	0.0750	0.0750	0.0700	0.0749	56,174	-0.00(-0.13%)
Dec 04, 2018	0.0672	0.0849	0.0663	0.0750	149,700	+0.00(+4.17%)
Dec 03, 2018	0.0700	0.0790	0.0700	0.0720	615,539	+0.00(+2.86%)
Nov 30, 2018	0.0710	0.0770	0.0700	0.0700	79,500	-0.00(-1.41%)
Nov 29, 2018	0.0713	0.0740	0.0710	0.0710	57,250	-0.00(-0.84%)
Nov 28, 2018	0.0650	0.0720	0.0620	0.0716	287,934	+0.01(+11.87%)
Nov 27, 2018	0.0800	0.0800	0.0605	0.0640	1,173,107	-0.01(-12.93%)
Nov 26, 2018	0.0760	0.0800	0.0710	0.0735	41,900	-0.00(-0.81%)
Nov 23, 2018	0.0850	0.0850	0.0731	0.0741	43,400	-0.01(-12.82%)
Nov 21, 2018		0.0850	0.0850	0.0850	0	+0.01(+12.29%)
Nov 20, 2018	0.0895	0.0895	0.0700	0.0757	226,117	-0.01(-6.66%)
Nov 19, 2018	0.0833	0.0901	0.0761	0.0811	93,123	-0.00(-1.10%)
Nov 16, 2018	0.0770	0.0866	0.0760	0.0820	211,500	+0.00(+5.13%)
Nov 15, 2018	0.0775	0.0790	0.0760	0.0780	78,965	-0.00(-1.27%)
Nov 14, 2018	0.0810	0.0870	0.0740	0.0790	359,528	-0.01(-9.71%)
Nov 13, 2018	0.0922	0.0922	0.0810	0.0875	185,202	-0.00(-4.89%)
Nov 12, 2018	0.1050	0.1050	0.0830	0.0920	137,445	-0.01(-12.38%)
Nov 09, 2018	0.0850	0.1050	0.0850	0.1050	458,600	+0.02(+23.53%)
Nov 08, 2018	0.0925	0.0925	0.0850	0.0850	126,853	-0.01(-10.34%)
Nov 07, 2018	0.1000	0.1000	0.0820	0.0948	168,860	-0.00(-4.72%)
Nov 06, 2018	0.1035	0.1035	0.0853	0.0995	261,284	-0.00(-3.86%)
Nov 05, 2018	0.1185	0.1185	0.0813	0.1035	431,944	+0.02(+26.53%)
Nov 02, 2018	0.0810	0.0939	0.0806	0.0818	252,700	+0.00(+0.99%)
Nov 01, 2018	0.0795	0.0820	0.0795	0.0810	102,427	+0.01(+7.57%)
Oct 31, 2018	0.0910	0.0910	0.0750	0.0753	351,529	-0.01(-12.95%)
Oct 30, 2018	0.0865	0.0900	0.0800	0.0865	261,409	-0.00(-0.57%)
Oct 29, 2018	0.0950	0.0950	0.0785	0.0870	130,764	+0.01(+11.11%)
Oct 26, 2018	0.0790	0.0890	0.0783	0.0783	92,900	-0.01(-10.82%)
Oct 25, 2018	0.0642	0.0900	0.0642	0.0878	79,550	-0.00(-1.35%)
Oct 24, 2018	0.0650	0.0950	0.0650	0.0890	529,586	+0.01(+12.80%)
Oct 23, 2018	0.0830	0.0832	0.0630	0.0789	1,666,631	-0.00(-4.94%)
Oct 22, 2018	0.0950	0.1000	0.0810	0.0830	802,269	-0.01(-14.78%)
Oct 19, 2018	0.1220	0.1220	0.0900	0.0974	919,900	-0.02(-15.30%)
Oct 18, 2018	0.0945	0.1160	0.0900	0.1150	681,155	+0.02(+23.52%)
Oct 17, 2018	0.0955	0.0955	0.0905	0.0931	416,840	-0.00(-0.43%)
Oct 16, 2018	0.0915	0.1005	0.0915	0.0935	686,272	-0.00(-1.58%)
Oct 15, 2018	0.1020	0.1150	0.0910	0.0950	346,244	-0.01(-7.41%)
Oct 12, 2018	0.0895	0.1080	0.0895	0.1026	189,100	+0.01(+15.28%)
Oct 11, 2018	0.0850	0.0900	0.0826	0.0890	535,617	-0.00(-1.11%)
Oct 10, 2018	0.0900	0.0950	0.0810	0.0900	321,155	+0.00(+0.00%)
Oct 09, 2018	0.0880	0.0999	0.0828	0.0900	582,534	-0.01(-5.26%)
Oct 08, 2018	0.1179	0.1179	0.0869	0.0950	1,194,272	-0.02(-16.81%)
Oct 05, 2018	0.1095	0.1177	0.1080	0.1142	117,600	+0.00(+4.10%)
Oct 04, 2018	0.1080	0.1169	0.1060	0.1097	260,408	-0.00(-3.94%)
Oct 03, 2018	0.1200	0.1229	0.1030	0.1142	1,169,044	-0.00(-1.55%)
Oct 02, 2018	0.1330	0.1330	0.1104	0.1160	575,772	-0.00(-3.33%)
Oct 01, 2018	0.1300	0.1300	0.1100	0.1200	943,136	-0.01(-7.69%)
Sep 28, 2018	0.1370	0.1450	0.1120	0.1300	465,900	-0.01(-5.11%)
Sep 27, 2018	0.1500	0.1500	0.1170	0.1370	736,321	-0.01(-8.67%)
Sep 26, 2018	0.1400	0.1500	0.1291	0.1500	246,638	+0.01(+8.70%)
Sep 25, 2018	0.1200	0.1510	0.1200	0.1380	443,238	+0.02(+15.00%)
Sep 24, 2018	0.1306	0.1320	0.1200	0.1200	370,537	-0.01(-8.81%)
Sep 21, 2018	0.1433	0.1443	0.1250	0.1316	717,000	-0.01(-7.32%)
Sep 20, 2018	0.1501	0.1521	0.1300	0.1420	433,224	-0.00(-1.39%)
Sep 19, 2018	0.1500	0.1525	0.1440	0.1440	305,950	-0.01(-5.88%)
Sep 18, 2018	0.1490	0.1640	0.1410	0.1530	519,450	-0.01(-3.77%)
Sep 17, 2018	0.1670	0.1690	0.1450	0.1590	373,085	-0.01(-4.79%)
Sep 14, 2018	0.1410	0.1670	0.1360	0.1670	525,200	+0.03(+18.44%)
Sep 13, 2018	0.1550	0.1630	0.1410	0.1410	232,829	-0.02(-11.88%)
Sep 12, 2018	0.1600	0.1620	0.1410	0.1600	374,852	+0.00(+0.00%)
Sep 11, 2018	0.1751	0.1820	0.1438	0.1600	1,333,134	-0.02(-9.60%)
Sep 10, 2018	0.1930	0.1930	0.1620	0.1770	431,470	-0.01(-4.22%)
Sep 07, 2018	0.1750	0.1910	0.1730	0.1848	366,400	+0.01(+6.82%)
Sep 06, 2018	0.1550	0.1835	0.1550	0.1730	202,889	+0.01(+4.85%)
Sep 05, 2018	0.1766	0.1781	0.1560	0.1650	527,846	-0.01(-3.51%)
Sep 04, 2018	0.1750	0.1870	0.1640	0.1710	886,020	-0.01(-7.52%)
Aug 31, 2018		0.1849	0.1849	0.1849	0	-0.00(-1.81%)
Aug 30, 2018	0.2050	0.2100	0.1800	0.1883	498,898	-0.01(-5.85%)
Aug 29, 2018	0.1935	0.2040	0.1935	0.2000	648,921	+0.00(+0.50%)
Aug 28, 2018	0.2040	0.2040	0.1820	0.1990	283,485	+0.00(+2.05%)
Aug 27, 2018	0.2000	0.2090	0.1810	0.1950	812,070	-0.01(-2.50%)
Aug 24, 2018	0.1960	0.2380	0.1900	0.2000	1,513,200	-0.00(-1.48%)
Aug 23, 2018	0.1935	0.2130	0.1900	0.2030	436,031	-0.00(-0.49%)
Aug 22, 2018	0.1845	0.2070	0.1780	0.2040	870,225	+0.02(+10.57%)
Aug 21, 2018	0.1900	0.2000	0.1775	0.1845	678,482	-0.01(-4.70%)
Aug 20, 2018	0.1760	0.2295	0.1730	0.1936	3,247,582	+0.02(+11.39%)
Aug 17, 2018	0.1757	0.1800	0.1640	0.1738	317,000	+0.01(+3.51%)
Aug 16, 2018	0.1470	0.1840	0.1448	0.1679	1,768,093	+0.03(+19.93%)
Aug 15, 2018	0.1375	0.1450	0.1300	0.1400	122,262	+0.00(+0.00%)
Aug 14, 2018	0.1490	0.1545	0.1350	0.1400	739,188	-0.00(-3.45%)
Aug 13, 2018	0.1400	0.1500	0.1340	0.1450	361,816	+0.00(+1.40%)
Aug 10, 2018	0.1430	0.1430	0.1370	0.1430	43,800	+0.01(+4.38%)
Aug 09, 2018	0.1490	0.1490	0.1340	0.1370	309,582	-0.01(-5.52%)
Aug 08, 2018	0.1550	0.1600	0.1400	0.1450	606,207	-0.00(-2.68%)
Aug 07, 2018	0.1303	0.1560	0.1260	0.1490	664,236	+0.01(+10.70%)
Aug 06, 2018	0.1150	0.1400	0.1150	0.1346	503,505	+0.01(+12.54%)
Aug 03, 2018	0.1200	0.1225	0.1110	0.1196	148,900	-0.00(-0.33%)
Aug 02, 2018	0.1180	0.1210	0.1100	0.1200	363,303	+0.00(+2.48%)
Aug 01, 2018	0.1230	0.1250	0.1160	0.1171	241,136	-0.01(-4.80%)
Jul 31, 2018	0.1133	0.1230	0.1100	0.1230	464,329	+0.01(+7.42%)
Jul 30, 2018	0.1160	0.1349	0.1080	0.1145	719,499	-0.00(-1.29%)
Jul 27, 2018	0.1200	0.1265	0.1150	0.1160	212,900	-0.00(-0.90%)
Jul 26, 2018	0.1230	0.1319	0.1120	0.1171	122,861	-0.01(-4.84%)
Jul 25, 2018	0.1465	0.1650	0.1115	0.1230	380,335	-0.02(-15.17%)
Jul 24, 2018	0.1450	0.1600	0.1299	0.1450	253,935	+0.00(+3.57%)
Jul 23, 2018	0.1170	0.1680	0.1050	0.1400	1,405,294	+0.03(+22.91%)
Jul 20, 2018	0.1200	0.1200	0.1000	0.1139	430,486	-0.01(-5.08%)
Jul 19, 2018	0.1280	0.1300	0.1050	0.1200	663,210	-0.01(-7.69%)
Jul 18, 2018	0.1390	0.1390	0.1220	0.1300	553,311	-0.01(-7.14%)
Jul 17, 2018	0.1340	0.1405	0.1300	0.1400	113,834	+0.01(+3.70%)
Jul 16, 2018	0.1600	0.1610	0.1250	0.1350	867,328	-0.02(-11.18%)
Jul 13, 2018	0.1694	0.1694	0.1501	0.1520	259,016	-0.01(-7.03%)
Jul 12, 2018	0.1555	0.1640	0.1510	0.1635	89,326	+0.00(+2.19%)
Jul 11, 2018	0.1744	0.1744	0.1330	0.1600	119,121	+0.01(+4.40%)
Jul 10, 2018	0.1552	0.1600	0.1450	0.1532	132,244	-0.00(-1.29%)
Jul 09, 2018	0.1722	0.1722	0.1400	0.1552	368,916	-0.02(-9.84%)
Jul 06, 2018	0.1705	0.1800	0.1640	0.1722	147,934	-0.00(-1.70%)
Jul 05, 2018	0.1800	0.1940	0.1620	0.1752	878,601	+0.00(+1.26%)
Jul 03, 2018		0.1730	0.1730	0.1730	0	+0.02(+12.85%)
Jul 02, 2018	0.1400	0.1700	0.1290	0.1533	1,075,548	+0.02(+17.92%)
Jun 29, 2018	0.1405	0.1600	0.1210	0.1300	1,091,784	-0.01(-6.31%)
Jun 28, 2018	0.1515	0.1680	0.1320	0.1388	500,650	-0.02(-11.90%)
Jun 27, 2018	0.1600	0.1680	0.1465	0.1575	310,272	-0.00(-1.56%)
Jun 26, 2018	0.1470	0.1870	0.1470	0.1600	280,030	-0.01(-3.61%)
Jun 25, 2018	0.2000	0.2000	0.1501	0.1660	1,020,395	-0.02(-13.09%)
Jun 22, 2018	0.1800	0.2000	0.1800	0.1910	762,102	+0.01(+5.38%)
Jun 21, 2018	0.1900	0.1999	0.1667	0.1812	1,144,336	-0.02(-9.33%)
Jun 20, 2018	0.1500	0.2080	0.1400	0.1999	3,022,663	+0.05(+33.36%)
Jun 19, 2018	0.1225	0.1499	0.1101	0.1499	1,102,837	+0.03(+24.92%)
Jun 18, 2018	0.1137	0.1137	0.1080	0.1200	413,523	+0.01(+4.92%)
Jun 15, 2018		0.1047	0.1047	0.1144	219,044	+0.01(+9.19%)
Jun 14, 2018	0.1140	0.1180	0.1020	0.1047	260,978	-0.01(-8.75%)
Jun 13, 2018	0.1191	0.1200	0.0907	0.1148	343,385	-0.01(-4.33%)
Jun 12, 2018	0.1144	0.1225	0.1100	0.1200	675,440	+0.01(+4.80%)
Jun 11, 2018	0.0940	0.1252	0.0940	0.1145	1,873,267	+0.02(+24.46%)
Jun 08, 2018	0.0990	0.0990	0.0900	0.0920	165,009	-0.00(-2.13%)
Jun 07, 2018	0.0930	0.0990	0.0850	0.0940	617,287	-0.00(-2.34%)
Jun 06, 2018	0.0990	0.0990	0.0881	0.0963	65,352	-0.00(-0.03%)
Jun 05, 2018	0.0810	0.0992	0.0810	0.0963	208,004	+0.00(+2.53%)
Jun 04, 2018	0.0950	0.0980	0.0800	0.0939	319,445	-0.00(-4.18%)
Jun 01, 2018	0.1000	0.1000	0.0851	0.0980	269,496	+0.00(+0.00%)
May 31, 2018	0.0825	0.0995	0.0825	0.0980	223,451	-0.00(-1.01%)
May 30, 2018	0.0911	0.0990	0.0870	0.0990	642,457	+0.01(+10.12%)
May 29, 2018	0.0906	0.1000	0.0816	0.0899	446,817	-0.00(-0.11%)
May 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+3.45%)
May 24, 2018	0.0881	0.0925	0.0811	0.0870	207,373	+0.00(+0.00%)
May 23, 2018	0.0885	0.0885	0.0821	0.0870	248,198	+0.00(+3.26%)
May 22, 2018	0.0880	0.0880	0.0786	0.0843	101,678	+0.00(+2.74%)
May 21, 2018	0.0791	0.0900	0.0790	0.0820	267,100	-0.01(-6.82%)
May 18, 2018	0.0899	0.0900	0.0663	0.0880	150,493	+0.01(+7.32%)
May 17, 2018	0.0900	0.0900	0.0730	0.0820	156,840	-0.01(-8.89%)
May 16, 2018	0.0800	0.0900	0.0750	0.0900	218,330	+0.01(+9.76%)
May 15, 2018	0.0750	0.0830	0.0720	0.0820	322,818	+0.01(+13.89%)
May 14, 2018	0.0640	0.0760	0.0640	0.0720	371,859	+0.01(+12.50%)
May 11, 2018	0.0675	0.0699	0.0640	0.0640	91,832	-0.01(-8.44%)
May 10, 2018	0.0732	0.0785	0.0620	0.0699	347,108	-0.00(-4.51%)
May 09, 2018	0.0795	0.0795	0.0732	0.0732	61,076	-0.01(-7.22%)
May 08, 2018	0.0723	0.0789	0.0720	0.0789	35,810	+0.01(+9.13%)
May 07, 2018	0.0749	0.0749	0.0700	0.0723	403,769	-0.00(-3.47%)
May 04, 2018	0.0781	0.0781	0.0670	0.0749	395,251	+0.00(+1.90%)
May 03, 2018	0.0775	0.0788	0.0735	0.0735	309,694	-0.00(-5.16%)
May 02, 2018	0.0819	0.0820	0.0740	0.0775	474,072	-0.00(-4.20%)
May 01, 2018	0.0959	0.0959	0.0755	0.0809	701,742	-0.02(-15.73%)
Apr 30, 2018	0.0875	0.1000	0.0820	0.0960	287,706	+0.02(+21.52%)
Apr 27, 2018	0.0870	0.0875	0.0780	0.0790	299,564	-0.00(-4.24%)
Apr 26, 2018	0.0800	0.0900	0.0751	0.0825	269,783	+0.00(+5.77%)
Apr 25, 2018	0.0950	0.0995	0.0730	0.0780	730,632	-0.01(-13.33%)
Apr 24, 2018	0.0910	0.0980	0.0850	0.0900	144,779	-0.00(-1.10%)
Apr 23, 2018	0.1000	0.1000	0.0875	0.0910	270,071	-0.01(-7.99%)
Apr 20, 2018	0.0945	0.1029	0.0860	0.0989	687,300	+0.00(+2.91%)
Apr 19, 2018	0.1015	0.1050	0.0830	0.0961	132,751	+0.01(+7.98%)
Apr 18, 2018	0.1100	0.1100	0.0800	0.0890	352,931	-0.02(-19.09%)
Apr 17, 2018	0.1050	0.1400	0.0860	0.1100	1,262,113	+0.02(+29.41%)
Apr 16, 2018	0.0705	0.0850	0.0705	0.0850	874,626	+0.01(+19.89%)
Apr 13, 2018	0.0600	0.0740	0.0600	0.0709	313,368	+0.01(+18.17%)
Apr 12, 2018	0.0568	0.0670	0.0568	0.0600	103,755	+0.00(+5.26%)
Apr 11, 2018	0.0570	0.0570	0.0530	0.0570	99,052	+0.00(+0.00%)
Apr 10, 2018	0.0490	0.0570	0.0450	0.0570	464,888	+0.01(+16.33%)
Apr 09, 2018	0.0560	0.0650	0.0440	0.0490	293,428	-0.01(-12.50%)
Apr 06, 2018	0.0500	0.0600	0.0441	0.0560	53,266	+0.01(+19.15%)
Apr 05, 2018	0.0442	0.0490	0.0430	0.0470	371,824	+0.00(+6.82%)
Apr 04, 2018	0.0542	0.0542	0.0340	0.0440	1,929,962	-0.01(-22.94%)
Apr 03, 2018	0.0510	0.0690	0.0510	0.0571	71,175	-0.00(-7.90%)
Apr 02, 2018	0.0655	0.0655	0.0520	0.0620	484,116	-0.00(-3.13%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.69%)
Mar 28, 2018	0.0695	0.0780	0.0605	0.0651	257,822	+0.00(+0.31%)
Mar 27, 2018	0.0645	0.0653	0.0605	0.0649	206,187	+0.00(+1.41%)
Mar 26, 2018	0.0800	0.0800	0.0600	0.0640	727,083	-0.01(-13.51%)
Mar 23, 2018	0.0745	0.0799	0.0730	0.0740	126,211	-0.01(-7.27%)
Mar 22, 2018	0.0745	0.0799	0.0745	0.0798	61,566	+0.00(+3.37%)
Mar 21, 2018	0.0788	0.0819	0.0745	0.0772	104,500	+0.00(+2.12%)
Mar 20, 2018	0.0745	0.0820	0.0745	0.0756	69,805	+0.00(+1.48%)
Mar 19, 2018	0.0810	0.0820	0.0745	0.0745	260,993	-0.00(-2.61%)
Mar 16, 2018	0.0753	0.0880	0.0740	0.0765	372,053	-0.00(-4.38%)
Mar 15, 2018	0.0810	0.0890	0.0715	0.0800	172,102	+0.00(+0.00%)
Mar 14, 2018	0.0725	0.0830	0.0711	0.0800	166,610	-0.00(-1.23%)
Mar 13, 2018	0.0856	0.0900	0.0710	0.0810	920,028	-0.01(-6.90%)
Mar 12, 2018	0.0830	0.0920	0.0815	0.0870	114,961	+0.00(+4.82%)
Mar 09, 2018	0.0850	0.0875	0.0820	0.0830	116,812	+0.00(+1.22%)
Mar 08, 2018	0.0828	0.0950	0.0810	0.0820	288,527	-0.00(-3.53%)
Mar 07, 2018	0.0881	0.0900	0.0805	0.0850	133,217	+0.00(+0.00%)
Mar 06, 2018	0.0850	0.1000	0.0825	0.0850	61,301	+0.00(+0.00%)
Mar 05, 2018	0.0860	0.0900	0.0780	0.0850	242,458	-0.00(-1.16%)
Mar 02, 2018	0.0780	0.0860	0.0750	0.0860	57,686	+0.01(+10.26%)
Mar 01, 2018	0.0725	0.0860	0.0725	0.0780	114,219	-0.00(-2.50%)
Feb 28, 2018	0.0803	0.0900	0.0720	0.0800	614,949	-0.00(-0.62%)
Feb 27, 2018	0.0900	0.0900	0.0805	0.0805	337,647	-0.01(-5.96%)
Feb 26, 2018	0.0788	0.0945	0.0780	0.0856	776,240	+0.01(+11.17%)
Feb 23, 2018	0.0750	0.0790	0.0720	0.0770	468,996	-0.00(-2.53%)
Feb 22, 2018	0.0781	0.0790	0.0764	0.0790	124,674	-0.00(-0.63%)
Feb 21, 2018	0.0750	0.0800	0.0750	0.0795	64,409	+0.00(+5.58%)
Feb 20, 2018	0.0795	0.0800	0.0750	0.0753	107,207	-0.00(-5.28%)
Feb 16, 2018		0.0795	0.0795	0.0795	0	+0.00(+4.95%)
Feb 15, 2018	0.0750	0.0800	0.0707	0.0757	272,605	+0.00(+5.21%)
Feb 14, 2018	0.0750	0.0750	0.0635	0.0720	893,062	+0.00(+6.67%)
Feb 13, 2018	0.0700	0.0740	0.0660	0.0675	167,205	-0.00(-3.57%)
Feb 12, 2018	0.0765	0.0775	0.0660	0.0700	300,532	-0.00(-4.11%)
Feb 09, 2018	0.0800	0.0800	0.0600	0.0730	632,593	-0.01(-12.05%)
Feb 08, 2018	0.0830	0.0850	0.0730	0.0830	109,421	+0.00(+0.00%)
Feb 07, 2018	0.0800	0.0900	0.0780	0.0830	891,131	+0.00(+3.75%)
Feb 06, 2018	0.0700	0.0800	0.0549	0.0800	777,184	+0.00(+4.35%)
Feb 05, 2018	0.0758	0.0800	0.0625	0.0767	377,722	+0.00(+1.01%)
Feb 02, 2018	0.0800	0.0850	0.0600	0.0759	1,433,200	-0.00(-0.13%)
Feb 01, 2018	0.1000	0.1000	0.0750	0.0760	951,349	-0.02(-24.00%)
Jan 31, 2018	0.0900	0.1000	0.0805	0.1000	814,829	+0.01(+14.29%)
Jan 30, 2018	0.1032	0.1032	0.0800	0.0875	1,465,897	-0.01(-14.17%)
Jan 29, 2018	0.1077	0.1077	0.0960	0.1019	381,087	-0.00(-2.44%)
Jan 26, 2018	0.1100	0.1100	0.1000	0.1045	675,791	+0.00(+4.50%)
Jan 25, 2018	0.1000	0.1100	0.0930	0.1000	569,990	+0.00(+2.04%)
Jan 24, 2018	0.1100	0.1150	0.0950	0.0980	775,203	-0.01(-10.91%)
Jan 23, 2018	0.1200	0.1207	0.1035	0.1100	656,128	-0.01(-4.35%)
Jan 22, 2018	0.1220	0.1220	0.1080	0.1150	486,456	-0.00(-2.13%)
Jan 19, 2018	0.1050	0.1221	0.1050	0.1175	467,107	+0.01(+6.82%)
Jan 18, 2018	0.1250	0.1379	0.1020	0.1100	504,805	-0.01(-12.00%)
Jan 17, 2018	0.1325	0.1450	0.1126	0.1250	1,274,707	+0.01(+8.70%)
Jan 16, 2018	0.0860	0.1400	0.0860	0.1150	1,764,599	+0.01(+4.55%)
Jan 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.46%)
Jan 11, 2018	0.1400	0.1400	0.1020	0.1095	2,588,927	-0.04(-24.38%)
Jan 10, 2018	0.1450	0.1700	0.1366	0.1448	655,764	-0.00(-0.14%)
Jan 09, 2018	0.1450	0.1690	0.1400	0.1450	1,117,525	-0.00(-3.01%)
Jan 08, 2018	0.1400	0.1500	0.1300	0.1495	1,765,958	+0.03(+29.89%)
Jan 05, 2018	0.0900	0.1400	0.0680	0.1151	5,271,827	+0.01(+4.64%)
Jan 04, 2018	0.1800	0.1850	0.0900	0.1100	3,637,746	-0.06(-35.29%)
Jan 03, 2018	0.2185	0.2200	0.1610	0.1700	1,693,620	-0.02(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.