Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0017	0.0017	0.0017	0.0017	1,340	+0.00(+0.00%)
Dec 29, 2022	0.0017	0.0017	0.0017	0.0017	1,541	+0.00(+0.00%)
Dec 28, 2022	0.0017	0.0017	0.0017	0.0017	521	+0.00(+0.00%)
Dec 27, 2022	0.0017	0.0017	0.0017	0.0017	15,415	+0.00(+0.00%)
Dec 21, 2022				0.0017	60	+0.00(+0.00%)
Dec 12, 2022				0.0017	0	+0.00(+0.00%)
Dec 01, 2022				0.0017	0	+0.00(+0.00%)
Nov 28, 2022				0.0017	0	+0.00(+0.00%)
Nov 16, 2022				0.0017	0	+0.00(+6.25%)
Nov 11, 2022				0.0016	0	+0.00(+0.00%)
Nov 08, 2022				0.0016	0	+0.00(+0.00%)
Nov 07, 2022	0.0016	0.0016	0.0016	0.0016	2,300	-0.00(-5.88%)
Oct 25, 2022				0.0017	0	-0.00(-43.33%)
Oct 11, 2022				0.0030	50	+0.00(+20.00%)
Oct 10, 2022	0.0025	0.0025	0.0025	0.0025	200	+0.00(+0.00%)
Oct 05, 2022				0.0025	0	+0.00(+0.00%)
Oct 04, 2022	0.0025	0.0025	0.0025	0.0025	1,443	-0.00(-16.67%)
Sep 30, 2022				0.0030	10	+0.00(+0.00%)
Sep 27, 2022				0.0030	0	-0.00(-16.67%)
Sep 21, 2022				0.0036	0	+0.00(+20.00%)
Sep 20, 2022	0.0030	0.0030	0.0030	0.0030	800	-0.00(-3.23%)
Sep 14, 2022				0.0031	3	+0.00(+3.33%)
Aug 25, 2022				0.0030	0	+0.00(+20.00%)
Aug 12, 2022				0.0025	0	+0.00(+0.00%)
Aug 09, 2022				0.0025	0	+0.00(+0.00%)
Aug 08, 2022	0.0025	0.0025	0.0025	0.0025	1,600	+0.00(+0.00%)
Aug 04, 2022				0.0025	0	+0.00(+0.00%)
Jul 29, 2022				0.0025	50	+0.00(+0.00%)
Jul 28, 2022	0.0025	0.0025	0.0025	0.0025	687	-0.00(-21.88%)
Jul 26, 2022				0.0032	0	+0.00(+45.45%)
Jul 12, 2022				0.0022	0	+0.00(+37.50%)
Jul 06, 2022				0.0016	0	+0.00(+0.00%)
Jun 15, 2022				0.0016	0	-0.00(-5.88%)
Jun 13, 2022				0.0017	15	+0.00(+6.25%)
Jun 09, 2022				0.0016	0	+0.00(+23.08%)
May 31, 2022				0.0013	0	+0.00(+0.00%)
May 24, 2022				0.0013	0	+0.00(+0.00%)
May 23, 2022	0.0013	0.0013	0.0013	0.0013	100	+0.00(+8.33%)
Apr 27, 2022				0.0012	0	+0.00(+9.09%)
Apr 22, 2022				0.0011	5	+0.00(+22.22%)
Apr 20, 2022				0.0009	0	-0.00(-10.00%)
Apr 19, 2022	0.0010	0.0010	0.0010	0.0010	170	+0.00(+0.00%)
Mar 18, 2022				0.0010	0	+0.00(+233.33%)
Mar 11, 2022				0.0003	0	+0.00(+0.00%)
Mar 08, 2022				0.0003	0	+0.00(+50.00%)
Mar 03, 2022				0.0002	53	+0.00(+0.00%)
Mar 01, 2022				0.0002	0	+0.00(+0.00%)
Feb 23, 2022				0.0002	54	-0.00(-92.00%)
Feb 02, 2022				0.0025	0	+0.00(+0.00%)
Jan 31, 2022				0.0025	0	+0.00(+0.00%)
Jan 27, 2022				0.0025	0	-0.15(-98.33%)
Jan 25, 2022				0.1500	0	-0.31(-67.39%)
Jan 14, 2022				0.4600	0	+0.02(+4.55%)
Jan 13, 2022	0.4499	0.4499	0.2350	0.4400	18,851	+0.04(+10.00%)
Jan 11, 2022				0.4000	0	+0.00(+0.00%)
Jan 10, 2022	0.2350	0.4000	0.2350	0.4000	7,205	+0.17(+70.21%)
Jan 06, 2022		0.2350	0.2350	0.2350	35	-0.07(-21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.