Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.61	49.87	49.61	49.68	1,900	-0.24(-0.48%)
Dec 28, 2018	49.54	49.92	49.54	49.92	1,900	+0.40(+0.81%)
Dec 27, 2018	48.00	49.52	47.95	49.52	63,013	+0.27(+0.55%)
Dec 26, 2018	47.18	49.25	47.18	49.25	1,042	+1.39(+2.90%)
Dec 24, 2018	48.07	48.11	47.76	47.86	600	-0.19(-0.40%)
Dec 21, 2018	48.84	49.25	48.04	48.05	7,100	-0.54(-1.11%)
Dec 20, 2018	49.14	49.14	48.28	48.59	7,285	-0.23(-0.47%)
Dec 19, 2018	49.16	49.49	48.82	48.82	3,771	-0.80(-1.61%)
Dec 18, 2018	49.46	50.28	49.46	49.62	2,708	+0.27(+0.55%)
Dec 17, 2018	49.97	50.03	49.35	49.35	3,861	-0.65(-1.30%)
Dec 14, 2018	51.02	51.15	50.00	50.00	1,600	-0.80(-1.57%)
Dec 13, 2018	51.24	51.24	50.76	50.80	1,992	-0.23(-0.45%)
Dec 12, 2018	51.79	51.79	50.98	51.03	8,464	-0.47(-0.91%)
Dec 11, 2018	51.30	51.78	51.07	51.50	1,999	+1.67(+3.35%)
Dec 10, 2018	50.55	50.55	49.83	49.83	2,105	-0.23(-0.46%)
Dec 07, 2018	51.39	51.39	50.06	50.06	3,100	-1.40(-2.72%)
Dec 06, 2018	49.71	51.46	49.65	51.46	2,874	-0.44(-0.84%)
Dec 04, 2018	52.60	52.60	51.90	51.90	13,100	-0.60(-1.15%)
Dec 03, 2018	53.04	53.04	51.91	52.50	54,320	+0.00(+0.00%)
Nov 30, 2018	52.53	52.60	51.86	52.50	71,800	-0.16(-0.29%)
Nov 29, 2018	52.00	52.66	52.00	52.66	2,645	+1.18(+2.29%)
Nov 28, 2018	51.08	51.54	50.22	51.47	21,323	+2.16(+4.39%)
Nov 27, 2018	50.02	50.02	49.17	49.31	3,054	-0.62(-1.24%)
Nov 26, 2018	50.14	50.47	49.92	49.93	8,930	+0.30(+0.61%)
Nov 23, 2018	49.63	49.63	49.63	49.63	400	+0.45(+0.91%)
Nov 21, 2018		49.18	49.18	49.18	0	+0.93(+1.92%)
Nov 20, 2018	49.18	49.18	48.11	48.25	3,269	-1.23(-2.49%)
Nov 19, 2018	49.82	49.82	49.46	49.48	1,978	-0.41(-0.82%)
Nov 16, 2018	49.81	50.18	49.80	49.89	6,500	+0.08(+0.16%)
Nov 15, 2018	50.23	50.40	49.76	49.81	3,339	-0.92(-1.81%)
Nov 14, 2018	50.75	50.75	50.55	50.73	3,408	+0.50(+1.00%)
Nov 13, 2018	49.97	50.34	49.97	50.23	2,062	+0.14(+0.28%)
Nov 12, 2018	50.12	50.31	50.08	50.09	1,302	-0.49(-0.97%)
Nov 09, 2018	49.95	50.58	49.76	50.58	1,700	+0.37(+0.73%)
Nov 08, 2018	50.52	50.52	50.21	50.21	23,519	-0.04(-0.07%)
Nov 07, 2018	49.99	50.25	49.69	50.25	2,853	+1.01(+2.05%)
Nov 06, 2018	49.50	49.50	48.99	49.24	3,479	-0.20(-0.40%)
Nov 05, 2018	49.56	49.79	49.17	49.44	2,704	+0.68(+1.39%)
Nov 02, 2018	48.07	48.76	47.94	48.76	2,200	+0.73(+1.52%)
Nov 01, 2018	47.92	48.07	47.65	48.03	8,563	+0.07(+0.15%)
Oct 31, 2018	47.47	47.96	47.47	47.96	12,919	+0.77(+1.63%)
Oct 30, 2018	46.38	47.19	46.22	47.19	2,420	+1.08(+2.35%)
Oct 29, 2018	46.40	46.64	46.11	46.11	1,211	-0.17(-0.36%)
Oct 26, 2018	46.54	46.54	45.79	46.28	3,000	-0.87(-1.85%)
Oct 25, 2018	46.90	47.15	46.90	47.15	74,865	+0.44(+0.94%)
Oct 24, 2018	47.34	47.34	46.69	46.71	14,847	-0.21(-0.45%)
Oct 23, 2018	46.72	46.92	46.31	46.92	2,129	-0.10(-0.22%)
Oct 22, 2018	46.97	47.02	46.97	47.02	553	+0.14(+0.31%)
Oct 19, 2018	46.96	47.01	46.88	46.88	69,300	+0.27(+0.58%)
Oct 18, 2018	47.14	47.14	46.61	46.61	2,352	-0.98(-2.05%)
Oct 17, 2018	47.47	47.66	47.47	47.59	9,087	-0.33(-0.68%)
Oct 16, 2018	47.99	48.05	47.70	47.91	1,324	+0.21(+0.44%)
Oct 15, 2018	47.47	47.82	47.39	47.70	1,460	+0.37(+0.79%)
Oct 12, 2018	47.76	47.76	47.05	47.33	7,600	+0.25(+0.53%)
Oct 11, 2018	46.41	47.57	46.17	47.08	2,508	+0.25(+0.53%)
Oct 10, 2018	47.83	47.88	46.83	46.83	3,604	-1.35(-2.80%)
Oct 09, 2018	47.66	48.39	47.66	48.18	2,259	-0.55(-1.13%)
Oct 08, 2018	49.52	49.52	48.73	48.73	395	+0.74(+1.54%)
Oct 05, 2018	48.51	48.67	47.99	47.99	5,000	-0.59(-1.21%)
Oct 04, 2018	48.43	48.71	48.27	48.58	5,412	-0.81(-1.63%)
Oct 03, 2018	50.04	50.44	49.32	49.38	15,110	-0.53(-1.06%)
Oct 02, 2018	49.45	50.00	49.44	49.91	1,997	+0.37(+0.74%)
Oct 01, 2018	50.11	50.11	49.50	49.54	5,343	-0.55(-1.09%)
Sep 28, 2018	50.13	50.24	49.81	50.09	1,400	+0.12(+0.24%)
Sep 27, 2018	49.78	50.39	49.78	49.97	2,049	-0.24(-0.48%)
Sep 26, 2018	50.42	50.42	50.21	50.21	1,306	-0.12(-0.25%)
Sep 25, 2018	50.66	50.66	50.33	50.33	1,818	+0.07(+0.15%)
Sep 24, 2018	49.99	50.34	49.99	50.26	1,396	-0.52(-1.03%)
Sep 21, 2018	50.95	51.03	50.78	50.78	2,400	-0.23(-0.44%)
Sep 20, 2018	50.70	51.03	50.70	51.01	1,210	+0.04(+0.08%)
Sep 19, 2018	51.14	51.28	50.97	50.97	77,241	+0.01(+0.02%)
Sep 18, 2018	50.72	50.96	50.67	50.96	6,530	+0.25(+0.49%)
Sep 17, 2018	50.43	50.81	50.43	50.71	2,891	+0.43(+0.86%)
Sep 14, 2018	52.26	52.26	49.90	50.28	5,800	-0.39(-0.77%)
Sep 13, 2018	50.43	50.69	50.43	50.67	3,100	-0.12(-0.23%)
Sep 12, 2018	50.88	50.91	50.79	50.79	49,585	+0.20(+0.39%)
Sep 11, 2018	50.38	50.73	50.25	50.59	4,426	+0.46(+0.93%)
Sep 10, 2018	50.14	50.51	50.13	50.13	7,673	-0.04(-0.08%)
Sep 07, 2018	49.89	50.33	49.89	50.17	10,900	-0.01(-0.03%)
Sep 06, 2018	49.98	50.51	49.79	50.18	128,554	+2.26(+4.72%)
Sep 05, 2018	47.75	47.98	47.32	47.92	4,234	+0.35(+0.74%)
Sep 04, 2018	47.08	47.57	46.99	47.57	834	-0.38(-0.80%)
Aug 31, 2018		47.95	47.95	47.95	0	-0.66(-1.35%)
Aug 30, 2018	48.53	48.86	48.52	48.61	1,551	+0.15(+0.31%)
Aug 29, 2018	48.50	48.61	48.46	48.46	6,917	+0.30(+0.62%)
Aug 28, 2018	47.92	48.24	47.92	48.16	1,066	-0.07(-0.14%)
Aug 27, 2018	48.17	48.22	47.97	48.22	1,111	+0.42(+0.87%)
Aug 24, 2018	47.90	47.90	47.68	47.81	1,500	+0.25(+0.52%)
Aug 23, 2018	48.10	48.10	47.56	47.56	1,132	-1.25(-2.57%)
Aug 22, 2018	47.87	48.81	47.87	48.81	1,777	+0.99(+2.06%)
Aug 21, 2018	47.71	47.83	47.71	47.83	1,887	+0.30(+0.63%)
Aug 20, 2018	47.60	47.60	47.30	47.53	2,428	-0.78(-1.61%)
Aug 17, 2018	47.22	48.48	47.22	48.31	3,200	+1.11(+2.35%)
Aug 16, 2018	47.03	47.53	47.00	47.20	3,731	+0.81(+1.75%)
Aug 15, 2018	46.17	46.39	45.89	46.39	5,132	-0.36(-0.77%)
Aug 14, 2018	46.06	46.76	46.06	46.75	3,965	+0.99(+2.16%)
Aug 13, 2018	45.47	45.82	45.47	45.76	1,718	+0.10(+0.22%)
Aug 10, 2018	45.99	45.99	45.50	45.66	1,300	-0.92(-1.98%)
Aug 09, 2018	46.47	46.99	46.45	46.58	2,850	+0.07(+0.15%)
Aug 08, 2018	45.88	46.51	45.88	46.51	2,719	+0.73(+1.60%)
Aug 07, 2018	46.15	46.22	45.78	45.78	51,627	+1.95(+4.44%)
Aug 06, 2018	46.99	46.99	43.83	43.83	3,209	-2.41(-5.22%)
Aug 03, 2018	46.23	46.24	46.17	46.24	50,700	+0.18(+0.39%)
Aug 02, 2018	45.82	46.06	45.59	46.06	970	+0.02(+0.04%)
Aug 01, 2018	45.79	46.08	45.79	46.04	2,353	+0.22(+0.48%)
Jul 31, 2018	45.64	45.82	45.64	45.82	1,470	+0.05(+0.11%)
Jul 30, 2018	45.86	45.86	45.77	45.77	1,440	-0.34(-0.74%)
Jul 27, 2018	45.72	46.14	45.60	46.11	14,100	+0.20(+0.44%)
Jul 26, 2018	45.71	46.06	45.71	45.91	7,948	+0.15(+0.33%)
Jul 25, 2018	45.49	45.76	45.22	45.76	1,169	+0.12(+0.27%)
Jul 24, 2018	45.57	45.65	45.48	45.64	2,438	-0.12(-0.27%)
Jul 23, 2018	46.09	46.09	45.70	45.76	2,144	-0.42(-0.91%)
Jul 20, 2018	46.64	46.74	46.18	46.18	12,015	-0.30(-0.65%)
Jul 19, 2018	46.08	46.50	45.82	46.48	5,571	+0.01(+0.02%)
Jul 18, 2018	46.26	46.63	45.97	46.47	2,622	-0.53(-1.13%)
Jul 17, 2018	47.53	47.53	47.00	47.00	1,854	-0.81(-1.69%)
Jul 16, 2018	47.85	48.16	47.80	47.81	2,516	+0.00(+0.00%)
Jul 13, 2018	47.32	47.81	46.94	47.81	2,668	+0.73(+1.55%)
Jul 12, 2018	45.77	47.08	45.77	47.08	8,962	+1.14(+2.48%)
Jul 11, 2018	46.41	46.54	45.40	45.94	6,496	-0.47(-1.01%)
Jul 10, 2018	46.72	48.19	46.16	46.41	8,851	+2.88(+6.62%)
Jul 09, 2018	42.75	43.53	42.75	43.53	3,414	+0.79(+1.85%)
Jul 06, 2018	42.46	42.80	42.46	42.74	2,281	+0.56(+1.33%)
Jul 05, 2018	42.73	42.73	42.16	42.18	2,233	-0.36(-0.86%)
Jul 03, 2018		42.54	42.54	42.54	0	-1.46(-3.31%)
Jul 02, 2018	44.49	45.06	41.10	44.00	4,445	+0.61(+1.41%)
Jun 29, 2018	43.62	43.62	43.30	43.39	23,237	-0.42(-0.96%)
Jun 28, 2018	43.52	43.81	43.52	43.81	2,253	+0.61(+1.41%)
Jun 27, 2018	43.42	43.53	43.20	43.20	2,964	-0.36(-0.83%)
Jun 26, 2018	43.47	43.66	43.47	43.56	434	+0.35(+0.81%)
Jun 25, 2018	44.00	44.10	43.21	43.21	1,967	-0.67(-1.53%)
Jun 22, 2018	42.91	43.88	42.90	43.88	17,310	+1.07(+2.51%)
Jun 21, 2018	42.68	42.81	42.68	42.81	1,570	+0.05(+0.12%)
Jun 20, 2018	42.77	43.17	42.69	42.76	70,181	-0.03(-0.07%)
Jun 19, 2018	42.56	43.00	42.56	42.79	2,708	+0.59(+1.40%)
Jun 18, 2018	41.98	42.20	41.86	42.20	2,071	+0.75(+1.81%)
Jun 15, 2018		41.56	41.24	41.45	8,797	-0.19(-0.46%)
Jun 14, 2018	41.34	41.85	41.34	41.64	9,704	+0.23(+0.56%)
Jun 13, 2018	41.54	41.54	41.37	41.41	1,359	-0.02(-0.05%)
Jun 12, 2018	41.10	41.53	41.10	41.43	2,903	-0.15(-0.36%)
Jun 11, 2018	41.49	41.59	41.49	41.58	1,341	-0.02(-0.05%)
Jun 08, 2018	41.31	41.70	41.31	41.60	3,829	-0.12(-0.29%)
Jun 07, 2018	42.83	42.83	41.65	41.72	6,781	-1.23(-2.86%)
Jun 06, 2018	43.70	43.70	42.95	42.95	9,538	+0.13(+0.30%)
Jun 05, 2018	43.06	43.06	42.15	42.82	7,202	-0.24(-0.56%)
Jun 04, 2018	42.44	43.11	42.44	43.06	3,785	+1.07(+2.55%)
Jun 01, 2018	41.72	42.45	41.72	41.99	1,868	+0.27(+0.65%)
May 31, 2018	42.11	42.13	41.72	41.72	10,326	-0.45(-1.07%)
May 30, 2018	42.21	42.26	42.17	42.17	1,490	+0.28(+0.67%)
May 29, 2018	41.67	42.01	41.61	41.89	1,798	-0.19(-0.45%)
May 25, 2018		42.08	42.08	42.08	0	+0.05(+0.12%)
May 24, 2018	41.94	42.03	41.88	42.03	960	+0.72(+1.74%)
May 23, 2018	40.59	41.31	40.59	41.31	3,101	+0.53(+1.30%)
May 22, 2018	41.40	41.40	40.71	40.78	36,666	-2.22(-5.16%)
May 21, 2018	43.00	43.00	43.00	43.00	5,275	+2.12(+5.19%)
May 18, 2018	41.61	41.61	40.83	40.88	29,281	-1.10(-2.62%)
May 17, 2018	41.98	41.98	41.98	41.98	37,702	-0.50(-1.18%)
May 16, 2018	42.12	42.48	42.12	42.48	28,896	+0.62(+1.48%)
May 15, 2018	41.65	42.01	41.65	41.86	1,114	-0.36(-0.86%)
May 14, 2018	42.36	42.36	42.16	42.22	1,798	+0.28(+0.67%)
May 11, 2018	42.35	42.35	41.91	41.94	5,537	-0.34(-0.80%)
May 10, 2018	41.95	42.29	41.95	42.28	1,364	+0.68(+1.63%)
May 09, 2018	41.64	41.67	41.59	41.60	1,069	-0.20(-0.48%)
May 08, 2018	41.99	42.04	41.31	41.80	4,247	-0.32(-0.76%)
May 07, 2018	42.12	42.12	42.12	42.12	235	-0.19(-0.44%)
May 04, 2018	42.01	42.83	42.01	42.31	2,137	+0.29(+0.68%)
May 03, 2018	41.99	42.07	41.78	42.02	1,379	+0.01(+0.02%)
May 02, 2018	42.89	42.89	42.01	42.01	2,198	-0.98(-2.28%)
May 01, 2018	43.20	43.20	42.80	42.99	4,867	-0.41(-0.95%)
Apr 30, 2018	43.54	43.54	43.40	43.40	1,605	-0.79(-1.79%)
Apr 27, 2018	44.00	45.13	44.00	44.19	1,074	+1.81(+4.26%)
Apr 26, 2018	42.11	42.39	42.11	42.38	2,729	+0.45(+1.08%)
Apr 25, 2018	41.62	41.96	41.62	41.93	1,172	+0.10(+0.25%)
Apr 24, 2018	42.11	42.45	41.77	41.83	4,379	-0.16(-0.38%)
Apr 23, 2018	41.53	41.99	41.53	41.99	2,003	+0.56(+1.34%)
Apr 20, 2018	41.28	41.62	40.97	41.43	3,014	-0.24(-0.57%)
Apr 19, 2018	42.11	42.22	41.67	41.67	6,867	-0.91(-2.15%)
Apr 18, 2018	42.61	42.61	42.58	42.58	3,757	+0.03(+0.06%)
Apr 17, 2018	42.71	42.87	41.92	42.55	16,062	-0.04(-0.08%)
Apr 16, 2018	43.06	43.06	42.59	42.59	2,719	-0.26(-0.61%)
Apr 13, 2018	42.93	42.93	42.80	42.85	1,952	+0.11(+0.26%)
Apr 12, 2018	42.57	42.74	42.43	42.74	2,054	-0.25(-0.58%)
Apr 11, 2018	43.21	43.50	42.99	42.99	1,344	-0.49(-1.13%)
Apr 10, 2018	43.46	43.48	43.13	43.48	5,021	-0.48(-1.09%)
Apr 09, 2018	43.96	43.96	43.77	43.96	1,645	+0.41(+0.94%)
Apr 06, 2018	43.93	43.93	43.55	43.55	3,185	-0.20(-0.46%)
Apr 05, 2018	43.50	43.75	43.50	43.75	1,176	-1.11(-2.47%)
Apr 04, 2018	43.66	44.86	43.58	44.86	3,822	+0.54(+1.22%)
Apr 03, 2018	44.73	44.92	44.32	44.32	2,378	+0.19(+0.43%)
Apr 02, 2018	44.16	44.16	44.13	44.13	709	-0.54(-1.21%)
Mar 29, 2018		44.67	44.67	44.67	0	+0.63(+1.43%)
Mar 28, 2018	43.11	44.07	43.11	44.04	2,727	+1.01(+2.35%)
Mar 27, 2018	43.40	43.59	42.97	43.03	4,510	-0.37(-0.85%)
Mar 26, 2018	43.85	43.85	42.77	43.40	6,891	-0.45(-1.02%)
Mar 23, 2018	44.79	44.79	43.75	43.85	15,097	-1.11(-2.47%)
Mar 22, 2018	45.01	45.01	44.35	44.96	4,944	-0.42(-0.93%)
Mar 21, 2018	45.80	45.90	45.12	45.38	47,006	-0.16(-0.35%)
Mar 20, 2018	45.94	45.94	44.92	45.54	365,850	-3.39(-6.93%)
Mar 19, 2018	48.64	48.93	48.54	48.93	359	+0.53(+1.10%)
Mar 16, 2018	48.87	49.17	48.40	48.40	6,500	-0.60(-1.22%)
Mar 15, 2018	48.90	49.00	48.67	49.00	1,574	+0.16(+0.33%)
Mar 14, 2018	48.21	48.84	48.21	48.84	2,173	+0.96(+2.01%)
Mar 13, 2018	50.00	50.00	47.88	47.88	3,394	-1.87(-3.76%)
Mar 12, 2018	49.75	49.91	49.74	49.75	11,599	+0.06(+0.12%)
Mar 09, 2018	49.54	49.71	49.54	49.69	4,818	+1.07(+2.20%)
Mar 08, 2018	48.71	48.71	48.43	48.62	1,041	-0.11(-0.23%)
Mar 07, 2018	48.96	49.03	48.60	48.73	22,936	-0.49(-1.00%)
Mar 06, 2018	48.60	49.22	48.60	49.22	586	+1.10(+2.29%)
Mar 05, 2018	48.38	48.38	48.04	48.12	1,171	-0.92(-1.88%)
Mar 02, 2018	48.12	49.04	48.12	49.04	957	+0.45(+0.92%)
Mar 01, 2018	49.23	49.23	48.59	48.59	2,840	-0.15(-0.30%)
Feb 28, 2018	49.06	49.09	48.61	48.74	121,526	-0.80(-1.61%)
Feb 27, 2018	49.16	49.54	49.09	49.54	22,364	+0.64(+1.31%)
Feb 26, 2018	49.14	49.14	48.89	48.90	4,074	-0.43(-0.87%)
Feb 23, 2018	49.41	49.41	49.26	49.33	647	+0.04(+0.08%)
Feb 22, 2018	49.11	49.29	49.11	49.29	3,605	+0.26(+0.53%)
Feb 21, 2018	49.45	49.53	49.03	49.03	1,097	-0.41(-0.83%)
Feb 20, 2018	49.56	49.60	49.44	49.44	3,704	-0.76(-1.51%)
Feb 16, 2018		50.20	50.20	50.20	0	+0.36(+0.72%)
Feb 15, 2018	48.15	49.97	48.15	49.84	5,193	+0.82(+1.68%)
Feb 14, 2018	48.87	49.07	48.65	49.02	3,058	+0.23(+0.47%)
Feb 13, 2018	48.95	48.95	47.87	48.79	2,092	-0.36(-0.73%)
Feb 12, 2018	49.29	49.29	48.76	49.15	2,433	+0.13(+0.27%)
Feb 09, 2018	48.99	49.13	48.73	49.02	1,544	-0.22(-0.45%)
Feb 08, 2018	49.54	49.54	49.24	49.24	2,144	-0.33(-0.67%)
Feb 07, 2018		49.65	49.26	49.57	3,345	-0.44(-0.88%)
Feb 06, 2018	48.93	50.01	48.93	50.01	1,055	+0.43(+0.86%)
Feb 05, 2018	49.51	49.63	49.19	49.58	3,953	-0.49(-0.97%)
Feb 02, 2018	51.00	51.00	49.55	50.07	2,040	-1.53(-2.97%)
Feb 01, 2018	51.69	51.69	51.60	51.60	2,055	-0.76(-1.45%)
Jan 31, 2018	52.81	52.81	52.09	52.36	3,481	-0.36(-0.68%)
Jan 30, 2018	52.90	52.90	52.67	52.72	837	-1.06(-1.97%)
Jan 29, 2018	54.00	54.00	53.78	53.78	939	-0.56(-1.03%)
Jan 26, 2018	53.98	54.42	53.93	54.34	3,968	+0.19(+0.35%)
Jan 25, 2018	54.07	54.43	54.07	54.15	1,969	+0.36(+0.67%)
Jan 24, 2018	54.20	54.21	53.42	53.79	4,651	+0.48(+0.90%)
Jan 23, 2018	53.24	53.40	53.12	53.31	1,563	+0.09(+0.17%)
Jan 22, 2018	52.90	53.37	52.51	53.22	6,050	+0.25(+0.47%)
Jan 19, 2018	52.94	52.97	52.90	52.97	1,864	+0.48(+0.92%)
Jan 18, 2018	51.75	52.49	51.75	52.49	20,447	+0.44(+0.84%)
Jan 17, 2018	52.07	52.07	51.38	52.05	35,458	-0.33(-0.63%)
Jan 16, 2018	51.83	52.39	51.80	52.38	4,404	+0.29(+0.56%)
Jan 12, 2018		52.09	52.09	52.09	0	-0.51(-0.97%)
Jan 11, 2018	52.76	52.76	52.39	52.60	3,329	-0.12(-0.23%)
Jan 10, 2018	52.91	52.91	52.68	52.72	8,476	-0.54(-1.01%)
Jan 09, 2018	53.31	53.34	53.26	53.26	715	-0.22(-0.41%)
Jan 08, 2018	53.20	53.74	53.20	53.48	1,212	+0.46(+0.87%)
Jan 05, 2018	53.16	53.43	52.99	53.02	9,126	+0.33(+0.63%)
Jan 04, 2018	52.51	52.69	52.51	52.69	47,927	+0.59(+1.12%)
Jan 03, 2018	52.11	52.22	52.03	52.10	3,203	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.