Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2019	21.22	21.22	21.22	21.22	150	+0.11(+0.52%)
Dec 18, 2019	21.11	21.11	21.11	21.11	1,160	+4.17(+24.64%)
Nov 22, 2019		16.94	16.94	16.94	0	+0.00(+0.00%)
Sep 16, 2019		16.94	16.94	16.94	0	+0.00(+0.00%)
Sep 13, 2019		16.94	16.94	16.94	51	+0.00(+0.00%)
Aug 09, 2019		16.94	16.94	16.94	0	+0.00(+0.00%)
Jul 25, 2019		16.94	16.94	16.94	0	+1.49(+9.62%)
Jul 11, 2019		15.45	15.45	15.45	0	+0.25(+1.64%)
Jul 10, 2019	15.20	15.20	15.20	15.20	585	-2.71(-15.13%)
Apr 18, 2019		17.91	17.91	17.91	0	-0.01(-0.06%)
Apr 10, 2019		17.92	17.92	17.92	0	+0.00(+0.00%)
Mar 28, 2019		17.92	17.92	17.92	0	-0.60(-3.24%)
Mar 26, 2019		18.52	18.52	18.52	0	+0.61(+3.41%)
Mar 25, 2019	17.91	17.91	17.91	17.91	186	+1.41(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.