Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0553	0.0709	0.0553	0.0600	346,000	+0.00(+8.70%)
Dec 30, 2019	0.0550	0.0690	0.0550	0.0552	85,958	-0.01(-18.22%)
Dec 27, 2019	0.0651	0.0675	0.0551	0.0675	86,800	-0.00(-2.17%)
Dec 26, 2019	0.0565	0.0690	0.0565	0.0690	168,650	-0.00(-2.82%)
Dec 24, 2019	0.0700	0.0710	0.0700	0.0710	200	+0.00(+0.00%)
Dec 23, 2019	0.0723	0.0727	0.0591	0.0710	9,780	+0.01(+12.88%)
Dec 20, 2019	0.0685	0.0729	0.0600	0.0629	60,000	-0.00(-3.23%)
Dec 19, 2019	0.0674	0.0700	0.0550	0.0650	163,050	-0.00(-3.56%)
Dec 18, 2019	0.0650	0.0813	0.0590	0.0674	60,100	+0.00(+3.69%)
Dec 17, 2019	0.0739	0.0821	0.0600	0.0650	46,472	-0.02(-20.92%)
Dec 16, 2019	0.0700	0.0822	0.0579	0.0822	168,180	+0.01(+17.43%)
Dec 13, 2019	0.0600	0.0720	0.0600	0.0700	34,200	-0.00(-3.18%)
Dec 12, 2019	0.0720	0.0723	0.0708	0.0723	5,900	+0.00(+0.42%)
Dec 11, 2019	0.0706	0.0720	0.0581	0.0720	13,160	+0.00(+1.98%)
Dec 10, 2019	0.0605	0.0706	0.0600	0.0706	13,600	-0.00(-1.94%)
Dec 09, 2019	0.0699	0.0729	0.0685	0.0720	159,210	+0.01(+7.95%)
Dec 06, 2019	0.0650	0.0730	0.0629	0.0667	50,900	-0.01(-7.62%)
Dec 05, 2019	0.0739	0.0739	0.0640	0.0722	37,666	-0.00(-6.11%)
Dec 04, 2019	0.0810	0.0830	0.0627	0.0769	187,392	-0.00(-5.06%)
Dec 03, 2019	0.0725	0.0830	0.0622	0.0810	102,400	+0.02(+34.78%)
Dec 02, 2019	0.0680	0.0790	0.0600	0.0601	239,408	-0.02(-27.59%)
Nov 29, 2019	0.0720	0.0830	0.0688	0.0830	86,900	+0.00(+3.75%)
Nov 27, 2019	0.0765	0.0850	0.0700	0.0800	112,800	-0.01(-14.80%)
Nov 26, 2019	0.0700	0.0939	0.0700	0.0939	126,776	+0.01(+17.23%)
Nov 25, 2019	0.0822	0.0985	0.0735	0.0801	92,125	-0.02(-18.68%)
Nov 22, 2019	0.0772	0.0985	0.0772	0.0985	42,100	+0.00(+0.00%)
Nov 21, 2019	0.0854	0.0985	0.0750	0.0985	109,455	+0.00(+4.79%)
Nov 20, 2019	0.0905	0.0940	0.0750	0.0940	16,439	+0.00(+4.44%)
Nov 19, 2019	0.1043	0.1043	0.0790	0.0900	11,133	-0.00(-0.11%)
Nov 18, 2019	0.0999	0.1140	0.0710	0.0901	79,220	-0.01(-11.67%)
Nov 15, 2019	0.1001	0.1070	0.0900	0.1020	156,400	-0.00(-2.86%)
Nov 14, 2019	0.1075	0.1076	0.0917	0.1050	22,470	-0.01(-6.67%)
Nov 13, 2019	0.0985	0.1125	0.0857	0.1125	95,352	+0.03(+29.61%)
Nov 12, 2019	0.0848	0.0868	0.0794	0.0868	32,512	-0.01(-11.88%)
Nov 11, 2019	0.0980	0.0985	0.0744	0.0985	20,532	+0.00(+0.51%)
Nov 08, 2019	0.0726	0.0985	0.0646	0.0980	44,900	-0.00(-0.51%)
Nov 07, 2019	0.0809	0.1000	0.0680	0.0985	19,071	+0.01(+15.88%)
Nov 06, 2019	0.0680	0.0850	0.0680	0.0850	9,751	+0.02(+30.77%)
Nov 05, 2019	0.0646	0.0800	0.0646	0.0650	14,970	-0.01(-18.75%)
Nov 04, 2019	0.0800	0.0800	0.0621	0.0800	33,449	+0.01(+14.12%)
Nov 01, 2019	0.1000	0.1000	0.0621	0.0701	73,000	-0.01(-17.33%)
Oct 31, 2019	0.0886	0.0886	0.0670	0.0848	24,411	+0.02(+23.62%)
Oct 30, 2019	0.0700	0.0811	0.0686	0.0686	182,150	-0.00(-3.52%)
Oct 29, 2019	0.0800	0.0820	0.0700	0.0711	43,560	-0.01(-11.24%)
Oct 28, 2019	0.0800	0.0980	0.0700	0.0801	106,924	+0.00(+0.13%)
Oct 25, 2019	0.0833	0.0980	0.0800	0.0800	82,800	-0.01(-13.98%)
Oct 24, 2019	0.1007	0.1070	0.0885	0.0930	41,340	-0.01(-7.00%)
Oct 23, 2019	0.0956	0.1000	0.0950	0.1000	17,680	+0.00(+0.00%)
Oct 22, 2019	0.0800	0.1000	0.0800	0.1000	15,400	+0.01(+11.11%)
Oct 21, 2019	0.0800	0.0981	0.0800	0.0900	56,500	+0.01(+12.36%)
Oct 18, 2019	0.0969	0.0977	0.0801	0.0801	61,300	-0.02(-16.56%)
Oct 17, 2019	0.0894	0.1139	0.0860	0.0960	14,285	+0.00(+4.35%)
Oct 16, 2019	0.1139	0.1140	0.0826	0.0920	89,677	+0.00(+2.22%)
Oct 15, 2019	0.0900	0.0983	0.0853	0.0900	49,616	+0.00(+5.51%)
Oct 14, 2019	0.0825	0.1100	0.0825	0.0853	6,172	-0.01(-14.70%)
Oct 11, 2019	0.1011	0.1039	0.0973	0.1000	37,300	+0.01(+9.29%)
Oct 10, 2019	0.1020	0.1028	0.0900	0.0915	42,455	+0.00(+1.67%)
Oct 09, 2019	0.0880	0.1100	0.0880	0.0900	91,652	+0.00(+0.00%)
Oct 08, 2019	0.1090	0.1100	0.0900	0.0900	51,724	-0.02(-18.18%)
Oct 07, 2019	0.1000	0.1100	0.1000	0.1100	46,563	+0.01(+10.00%)
Oct 04, 2019	0.0888	0.1027	0.0870	0.1000	39,400	-0.00(-2.44%)
Oct 03, 2019	0.1100	0.1100	0.0855	0.1025	15,934	-0.00(-1.44%)
Oct 02, 2019	0.0750	0.1100	0.0750	0.1040	34,512	-0.01(-5.45%)
Oct 01, 2019	0.0800	0.1105	0.0800	0.1100	32,682	-0.00(-0.90%)
Sep 30, 2019	0.1100	0.1150	0.0680	0.1110	109,234	-0.00(-3.48%)
Sep 27, 2019	0.1000	0.1150	0.0801	0.1150	57,500	+0.01(+15.00%)
Sep 26, 2019	0.1300	0.1300	0.1000	0.1000	95,914	+0.00(+0.10%)
Sep 25, 2019	0.1200	0.1300	0.0850	0.0999	439,667	-0.00(-4.40%)
Sep 24, 2019	0.1029	0.1300	0.1000	0.1045	595,289	+0.02(+22.94%)
Sep 20, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Sep 19, 2019	0.0637	0.0750	0.0637	0.0750	38,115	+0.01(+18.67%)
Sep 18, 2019	0.0631	0.0800	0.0631	0.0632	60,606	-0.00(-2.77%)
Sep 17, 2019	0.0805	0.0805	0.0650	0.0650	9,700	-0.02(-21.69%)
Sep 16, 2019	0.0729	0.0830	0.0660	0.0830	11,880	+0.01(+10.67%)
Sep 13, 2019	0.0900	0.1000	0.0700	0.0750	82,300	-0.01(-16.67%)
Sep 12, 2019	0.0866	0.0900	0.0784	0.0900	74,727	+0.01(+8.30%)
Sep 11, 2019	0.0800	0.0836	0.0700	0.0831	50,989	+0.01(+10.95%)
Sep 10, 2019	0.0810	0.0810	0.0749	0.0749	78,350	-0.01(-6.26%)
Sep 09, 2019	0.0700	0.0799	0.0510	0.0799	43,019	+0.01(+17.50%)
Sep 06, 2019	0.0625	0.0799	0.0600	0.0680	15,500	+0.00(+7.09%)
Sep 05, 2019	0.0599	0.0730	0.0501	0.0635	40,455	+0.01(+15.45%)
Sep 04, 2019	0.0701	0.0799	0.0501	0.0550	18,593	-0.01(-14.99%)
Sep 03, 2019	0.0625	0.0647	0.0605	0.0647	45,789	+0.00(+3.19%)
Aug 30, 2019	0.0630	0.0630	0.0605	0.0627	33,600	+0.00(+0.00%)
Aug 29, 2019	0.0910	0.0910	0.0604	0.0627	40,717	+0.00(+0.16%)
Aug 28, 2019	0.0552	0.0800	0.0550	0.0626	125,187	-0.00(-6.01%)
Aug 27, 2019	0.0680	0.0800	0.0666	0.0666	3,000	+0.01(+8.82%)
Aug 26, 2019	0.0590	0.0612	0.0590	0.0612	9,125	+0.00(+1.83%)
Aug 23, 2019	0.0601	0.0601	0.0601	0.0601	1,000	-0.01(-9.76%)
Aug 22, 2019	0.0830	0.0830	0.0601	0.0666	22,857	-0.00(-4.86%)
Aug 21, 2019	0.0810	0.0810	0.0650	0.0700	16,650	-0.01(-11.39%)
Aug 20, 2019	0.0525	0.0810	0.0525	0.0790	79,899	+0.01(+19.70%)
Aug 19, 2019	0.0630	0.0771	0.0620	0.0660	118,359	+0.00(+4.60%)
Aug 16, 2019	0.0670	0.0810	0.0631	0.0631	13,900	-0.02(-21.12%)
Aug 15, 2019	0.0738	0.0800	0.0670	0.0800	49,200	+0.01(+19.40%)
Aug 14, 2019	0.0656	0.0700	0.0656	0.0670	19,225	-0.01(-17.28%)
Aug 13, 2019	0.0690	0.0810	0.0670	0.0810	14,841	+0.00(+4.52%)
Aug 12, 2019	0.0650	0.0775	0.0650	0.0775	10,910	+0.01(+9.46%)
Aug 09, 2019	0.0880	0.0880	0.0708	0.0708	16,600	-0.01(-8.05%)
Aug 08, 2019	0.0620	0.0880	0.0620	0.0770	66,496	+0.00(+1.32%)
Aug 07, 2019	0.0770	0.0900	0.0700	0.0760	29,800	+0.01(+15.15%)
Aug 06, 2019	0.0620	0.0816	0.0620	0.0660	23,500	-0.02(-25.84%)
Aug 05, 2019	0.0821	0.0890	0.0620	0.0890	3,800	+0.00(+5.33%)
Aug 02, 2019	0.0810	0.0845	0.0810	0.0845	24,300	+0.00(+3.05%)
Aug 01, 2019	0.0600	0.0820	0.0600	0.0820	6,800	-0.01(-7.87%)
Jul 31, 2019	0.0900	0.0900	0.0890	0.0890	77,523	-0.00(-1.00%)
Jul 30, 2019	0.0823	0.0900	0.0800	0.0899	619,982	+0.04(+76.27%)
Jul 29, 2019	0.0900	0.0900	0.0500	0.0510	27,704	-0.02(-29.66%)
Jul 26, 2019	0.0900	0.0900	0.0700	0.0725	23,000	+0.00(+3.57%)
Jul 25, 2019	0.0860	0.0900	0.0600	0.0700	53,673	-0.02(-22.22%)
Jul 24, 2019	0.0900	0.0900	0.0600	0.0900	55,341	+0.01(+7.53%)
Jul 23, 2019	0.0825	0.0900	0.0527	0.0837	22,206	+0.01(+9.99%)
Jul 22, 2019	0.0868	0.0900	0.0761	0.0761	226,402	+0.01(+7.18%)
Jul 19, 2019	0.0706	0.0850	0.0700	0.0710	186,100	-0.00(-0.28%)
Jul 18, 2019	0.0800	0.0800	0.0710	0.0712	18,675	-0.01(-11.00%)
Jul 17, 2019	0.0720	0.0800	0.0700	0.0800	48,511	+0.01(+8.11%)
Jul 16, 2019	0.0740	0.0740	0.0730	0.0740	26,500	+0.00(+2.07%)
Jul 15, 2019	0.0798	0.0798	0.0700	0.0725	129,158	-0.01(-9.03%)
Jul 12, 2019	0.0778	0.0850	0.0650	0.0797	67,900	-0.01(-11.44%)
Jul 11, 2019	0.1000	0.1000	0.0700	0.0900	191,909	+0.01(+13.78%)
Jul 10, 2019	0.0710	0.1000	0.0710	0.0791	28,547	+0.00(+5.47%)
Jul 09, 2019	0.0750	0.0800	0.0750	0.0750	25,240	+0.00(+0.00%)
Jul 08, 2019	0.0776	0.0776	0.0715	0.0750	157,984	+0.00(+5.63%)
Jul 05, 2019	0.0900	0.0900	0.0710	0.0710	382,400	-0.01(-10.13%)
Jul 03, 2019	0.0840	0.0877	0.0780	0.0790	18,900	-0.01(-8.14%)
Jul 02, 2019	0.0850	0.1050	0.0780	0.0860	61,528	+0.01(+14.67%)
Jul 01, 2019	0.0800	0.0800	0.0750	0.0750	53,678	-0.01(-13.49%)
Jun 28, 2019	0.0820	0.0867	0.0750	0.0867	51,000	+0.01(+15.60%)
Jun 27, 2019	0.0740	0.1050	0.0740	0.0750	67,944	+0.00(+0.00%)
Jun 26, 2019	0.0810	0.0862	0.0750	0.0750	16,611	-0.00(-2.60%)
Jun 25, 2019	0.0951	0.0951	0.0750	0.0770	85,788	-0.01(-13.77%)
Jun 24, 2019	0.1000	0.1000	0.0750	0.0893	67,539	-0.01(-10.70%)
Jun 21, 2019	0.1000	0.1000	0.0847	0.1000	24,900	+0.00(+0.00%)
Jun 20, 2019	0.1000	0.1000	0.0750	0.1000	37,364	+0.00(+2.56%)
Jun 19, 2019	0.0670	0.1000	0.0670	0.0975	26,520	+0.00(+3.50%)
Jun 18, 2019	0.0800	0.0946	0.0750	0.0942	39,940	+0.01(+6.68%)
Jun 17, 2019	0.0700	0.1299	0.0700	0.0883	60,141	-0.00(-4.13%)
Jun 14, 2019	0.1104	0.1104	0.0921	0.0921	91,300	-0.02(-16.27%)
Jun 13, 2019	0.0936	0.1300	0.0936	0.1100	225,628	+0.00(+0.00%)
Jun 12, 2019	0.1100	0.1100	0.0878	0.1100	9,255	+0.00(+0.00%)
Jun 11, 2019	0.1100	0.1100	0.0800	0.1100	75,555	+0.01(+11.56%)
Jun 10, 2019	0.0850	0.1100	0.0827	0.0986	22,801	+0.01(+16.00%)
Jun 07, 2019	0.0960	0.1020	0.0700	0.0850	193,200	+0.01(+6.25%)
Jun 06, 2019	0.0923	0.1000	0.0800	0.0800	14,105	+0.01(+9.59%)
Jun 05, 2019	0.0500	0.1150	0.0500	0.0730	66,923	-0.01(-9.88%)
Jun 04, 2019	0.0825	0.1150	0.0769	0.0810	54,689	+0.00(+1.25%)
Jun 03, 2019	0.1099	0.1099	0.0800	0.0800	193,586	-0.03(-27.21%)
May 31, 2019	0.1036	0.1150	0.0870	0.1099	52,100	-0.01(-8.34%)
May 30, 2019	0.1090	0.1199	0.0910	0.1199	45,201	+0.01(+9.10%)
May 29, 2019	0.0550	0.1099	0.0550	0.1099	29,714	+0.01(+9.90%)
May 28, 2019	0.1220	0.1220	0.0935	0.1000	98,954	-0.01(-9.09%)
May 24, 2019	0.1000	0.1130	0.1000	0.1100	173,300	-0.01(-4.35%)
May 23, 2019	0.1000	0.1300	0.1000	0.1150	27,871	+0.01(+15.00%)
May 22, 2019	0.1200	0.1350	0.1000	0.1000	117,693	-0.02(-16.67%)
May 21, 2019	0.1380	0.1380	0.1100	0.1200	70,500	-0.00(-3.85%)
May 20, 2019	0.1249	0.1400	0.1000	0.1248	46,425	+0.02(+24.80%)
May 17, 2019	0.1128	0.1208	0.1000	0.1000	18,400	-0.01(-9.09%)
May 16, 2019	0.1104	0.1121	0.1059	0.1100	18,195	+0.00(+3.87%)
May 15, 2019	0.1300	0.1300	0.1059	0.1059	56,082	-0.00(-3.73%)
May 14, 2019	0.1207	0.1240	0.1059	0.1100	64,170	-0.00(-1.70%)
May 13, 2019	0.1100	0.1200	0.1100	0.1119	111,473	+0.00(+0.00%)
May 10, 2019	0.1132	0.1193	0.1119	0.1119	92,900	-0.01(-6.75%)
May 09, 2019	0.1235	0.1300	0.1200	0.1200	37,652	+0.00(+4.35%)
May 08, 2019	0.1100	0.1349	0.1100	0.1150	59,876	+0.00(+2.77%)
May 07, 2019	0.1120	0.1300	0.1119	0.1119	46,753	-0.00(-1.41%)
May 06, 2019	0.1135	0.1250	0.1119	0.1135	6,690	-0.01(-6.28%)
May 03, 2019	0.1200	0.1250	0.1143	0.1211	135,400	+0.00(+0.92%)
May 02, 2019	0.1250	0.1250	0.1200	0.1200	110,900	-0.01(-4.00%)
May 01, 2019	0.1107	0.1250	0.1100	0.1250	99,501	+0.01(+10.62%)
Apr 30, 2019	0.1349	0.1349	0.1130	0.1130	157,100	-0.02(-14.00%)
Apr 29, 2019	0.1280	0.1399	0.1200	0.1314	66,485	+0.00(+0.00%)
Apr 26, 2019	0.1275	0.1330	0.1200	0.1314	136,600	-0.00(-0.68%)
Apr 25, 2019	0.1250	0.1480	0.1225	0.1323	53,114	-0.00(-0.30%)
Apr 24, 2019	0.1210	0.1480	0.1200	0.1327	85,660	+0.01(+10.58%)
Apr 23, 2019	0.1500	0.1500	0.1200	0.1200	38,055	-0.02(-12.28%)
Apr 22, 2019	0.1333	0.1500	0.1200	0.1368	93,450	+0.00(+1.71%)
Apr 18, 2019	0.1400	0.1500	0.1300	0.1345	54,300	-0.01(-3.86%)
Apr 17, 2019	0.1260	0.1400	0.1100	0.1399	58,671	+0.01(+9.30%)
Apr 16, 2019	0.1328	0.1499	0.1250	0.1280	38,815	-0.00(-3.61%)
Apr 15, 2019	0.1480	0.1550	0.1250	0.1328	56,091	-0.02(-10.39%)
Apr 12, 2019	0.1350	0.1482	0.1350	0.1482	182,100	+0.01(+10.19%)
Apr 11, 2019	0.1400	0.1400	0.1300	0.1345	54,063	+0.00(+3.54%)
Apr 10, 2019	0.1550	0.1550	0.1200	0.1299	124,338	+0.00(+0.78%)
Apr 09, 2019	0.1400	0.1600	0.1200	0.1289	242,845	-0.01(-7.93%)
Apr 08, 2019	0.1400	0.1400	0.1300	0.1400	221,321	+0.00(+1.82%)
Apr 05, 2019	0.1476	0.1700	0.1295	0.1375	467,100	-0.02(-14.06%)
Apr 04, 2019	0.1600	0.1600	0.1375	0.1600	94,430	+0.01(+8.04%)
Apr 03, 2019	0.1700	0.1750	0.1400	0.1481	165,568	-0.00(-0.34%)
Apr 02, 2019	0.1400	0.1700	0.1400	0.1486	15,348	-0.00(-1.07%)
Apr 01, 2019	0.1500	0.1502	0.1400	0.1502	155,363	+0.00(+0.13%)
Mar 29, 2019	0.1400	0.1500	0.1400	0.1500	34,500	+0.00(+2.04%)
Mar 28, 2019	0.1474	0.1500	0.1425	0.1470	315,721	-0.00(-0.27%)
Mar 27, 2019	0.1548	0.1700	0.1400	0.1474	144,429	-0.02(-10.67%)
Mar 26, 2019	0.1485	0.1650	0.1485	0.1650	114,000	+0.02(+10.00%)
Mar 25, 2019	0.1687	0.1687	0.1500	0.1500	93,081	-0.01(-6.25%)
Mar 22, 2019	0.1726	0.1900	0.1585	0.1600	277,500	-0.01(-5.88%)
Mar 21, 2019	0.1800	0.1910	0.1699	0.1700	436,726	-0.00(-0.35%)
Mar 20, 2019	0.1375	0.1800	0.1375	0.1706	408,850	+0.02(+15.04%)
Mar 19, 2019	0.1400	0.1900	0.1400	0.1483	175,834	+0.01(+4.29%)
Mar 18, 2019	0.1500	0.1900	0.1400	0.1422	208,024	-0.01(-5.20%)
Mar 15, 2019	0.1400	0.1584	0.1400	0.1500	99,800	+0.00(+0.00%)
Mar 14, 2019	0.1500	0.1500	0.1406	0.1500	94,977	+0.01(+7.14%)
Mar 13, 2019	0.1500	0.1569	0.1300	0.1400	378,014	-0.01(-6.67%)
Mar 12, 2019	0.1500	0.1600	0.1000	0.1500	177,735	-0.01(-5.42%)
Mar 11, 2019	0.1650	0.1925	0.1500	0.1586	170,957	-0.01(-3.88%)
Mar 08, 2019	0.1900	0.1900	0.1581	0.1650	238,900	-0.02(-10.76%)
Mar 07, 2019	0.1850	0.1850	0.1600	0.1849	188,655	+0.01(+4.52%)
Mar 06, 2019	0.1900	0.2000	0.1700	0.1769	569,553	-0.01(-4.38%)
Mar 05, 2019	0.1855	0.1950	0.1700	0.1850	302,515	+0.02(+10.65%)
Mar 04, 2019	0.1672	0.1905	0.1275	0.1672	149,138	-0.01(-5.00%)
Mar 01, 2019	0.1800	0.1850	0.1600	0.1760	113,300	-0.00(-0.40%)
Feb 28, 2019	0.1700	0.1800	0.1600	0.1767	204,376	+0.00(+2.73%)
Feb 27, 2019	0.1807	0.1890	0.1700	0.1720	166,167	-0.02(-9.99%)
Feb 26, 2019	0.1600	0.2080	0.1600	0.1911	213,275	-0.00(-2.00%)
Feb 25, 2019	0.2050	0.2100	0.1900	0.1950	76,035	-0.01(-4.41%)
Feb 22, 2019	0.2000	0.2100	0.1950	0.2040	129,800	+0.01(+4.62%)
Feb 21, 2019	0.2000	0.2100	0.1900	0.1950	269,560	-0.01(-2.50%)
Feb 20, 2019	0.2000	0.2200	0.1900	0.2000	421,759	-0.01(-3.38%)
Feb 19, 2019	0.2098	0.2200	0.2000	0.2070	287,196	-0.00(-1.43%)
Feb 15, 2019	0.2056	0.2150	0.1900	0.2100	109,200	+0.00(+0.96%)
Feb 14, 2019	0.2200	0.2200	0.1900	0.2080	124,935	-0.00(-0.67%)
Feb 13, 2019	0.2095	0.2300	0.2050	0.2094	163,288	-0.00(-0.29%)
Feb 12, 2019	0.2070	0.2250	0.2000	0.2100	217,497	+0.01(+2.94%)
Feb 11, 2019	0.2100	0.2300	0.1987	0.2040	334,444	+0.00(+0.84%)
Feb 08, 2019	0.2290	0.2290	0.1900	0.2023	137,300	+0.01(+6.47%)
Feb 07, 2019	0.2000	0.2299	0.1900	0.1900	313,047	-0.01(-5.00%)
Feb 06, 2019	0.2212	0.2300	0.2000	0.2000	176,687	-0.02(-8.47%)
Feb 05, 2019	0.2190	0.2550	0.2100	0.2185	294,645	-0.00(-0.68%)
Feb 04, 2019	0.2100	0.2398	0.2000	0.2200	361,270	+0.00(+0.00%)
Feb 01, 2019	0.2231	0.2500	0.2100	0.2200	217,600	-0.01(-2.65%)
Jan 31, 2019	0.2376	0.2997	0.2200	0.2260	455,665	-0.01(-5.83%)
Jan 30, 2019	0.2200	0.2400	0.2100	0.2400	613,071	+0.03(+14.34%)
Jan 29, 2019	0.1830	0.2100	0.1800	0.2099	733,699	+0.03(+14.01%)
Jan 28, 2019	0.1865	0.2300	0.1700	0.1841	495,705	-0.01(-3.11%)
Jan 25, 2019	0.1750	0.2200	0.1750	0.1900	185,600	+0.01(+2.87%)
Jan 24, 2019	0.1900	0.1900	0.1719	0.1847	157,153	+0.01(+3.18%)
Jan 23, 2019	0.1911	0.1911	0.1700	0.1790	71,595	-0.01(-5.79%)
Jan 22, 2019	0.1892	0.2050	0.1075	0.1900	127,113	-0.00(-1.14%)
Jan 18, 2019	0.2300	0.2300	0.1800	0.1922	250,800	-0.00(-1.44%)
Jan 17, 2019	0.2000	0.2500	0.1800	0.1950	163,107	+0.01(+2.63%)
Jan 16, 2019	0.2200	0.2200	0.1800	0.1900	133,170	-0.02(-9.44%)
Jan 15, 2019	0.2020	0.2800	0.2000	0.2098	531,372	-0.01(-4.64%)
Jan 14, 2019	0.1752	0.2400	0.1500	0.2200	900,999	+0.08(+55.81%)
Jan 11, 2019	0.1420	0.1900	0.1376	0.1412	39,000	+0.01(+11.53%)
Jan 10, 2019	0.1800	0.2000	0.1000	0.1266	99,595	-0.02(-10.78%)
Jan 09, 2019	0.1344	0.1500	0.1344	0.1419	34,404	+0.02(+12.17%)
Jan 08, 2019	0.1400	0.1400	0.1260	0.1265	106,800	-0.01(-9.84%)
Jan 07, 2019	0.1500	0.1800	0.1200	0.1403	37,149	+0.00(+0.21%)
Jan 04, 2019	0.1400	0.1540	0.1000	0.1400	123,800	-0.01(-6.67%)
Jan 03, 2019	0.2250	0.2300	0.1351	0.1500	36,423	-0.00(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.