Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		79.09	79.09	79.09	8	+1.30(+1.68%)
Dec 20, 2016		77.79	77.79	77.79	223	-2.71(-3.37%)
Dec 19, 2016	80.45	80.50	80.45	80.50	1,527	+0.31(+0.38%)
Dec 16, 2016	78.45	80.19	78.45	80.19	473	-3.03(-3.63%)
Dec 12, 2016		83.22	83.22	83.22	174	-3.23(-3.74%)
Nov 28, 2016		86.45	86.45	86.45	22	+0.95(+1.11%)
Nov 23, 2016		85.50	85.50	85.50	132	-1.11(-1.28%)
Nov 18, 2016		86.61	86.61	86.61	272	+1.61(+1.89%)
Nov 17, 2016	85.00	85.00	85.00	85.00	193	-1.66(-1.92%)
Nov 16, 2016	86.66	86.66	86.66	86.66	179	-0.06(-0.07%)
Nov 15, 2016	86.72	86.72	86.72	86.72	1,831	-3.37(-3.74%)
Nov 11, 2016		90.09	90.09	90.09	5	-2.34(-2.53%)
Nov 07, 2016		92.43	92.43	92.43	49	+1.63(+1.80%)
Nov 03, 2016		90.80	90.80	90.80	54	+0.76(+0.84%)
Nov 02, 2016	90.04	90.04	90.04	90.04	510	-3.99(-4.24%)
Nov 01, 2016	94.03	94.03	94.03	94.03	247	-0.77(-0.81%)
Oct 26, 2016		94.80	94.80	94.80	109	-0.50(-0.52%)
Oct 24, 2016		95.30	95.30	95.30	130	-0.32(-0.33%)
Oct 20, 2016		95.62	95.62	95.62	55	-1.13(-1.17%)
Oct 19, 2016	95.50	96.75	95.00	96.75	4,354	+4.89(+5.32%)
Oct 17, 2016		91.86	91.86	91.86	141	+1.61(+1.78%)
Oct 13, 2016		90.25	90.25	90.25	141	-1.81(-1.97%)
Oct 11, 2016		92.06	92.06	92.06	105	-3.33(-3.49%)
Oct 10, 2016	96.26	97.36	95.20	95.39	3,319	+0.64(+0.68%)
Oct 07, 2016	94.75	94.75	94.75	94.75	978	-2.18(-2.25%)
Oct 06, 2016	98.27	98.27	96.93	96.93	1,160	-2.45(-2.47%)
Oct 05, 2016	99.50	99.50	99.38	99.38	524	-0.07(-0.07%)
Oct 04, 2016	100.62	100.62	96.93	99.45	4,973	-1.62(-1.60%)
Oct 03, 2016	101.07	101.07	101.07	101.07	949	-3.68(-3.51%)
Sep 30, 2016	102.50	104.75	102.50	104.75	1,214	+1.75(+1.70%)
Sep 29, 2016	103.00	105.97	103.00	103.00	1,699	-3.10(-2.92%)
Sep 28, 2016	104.10	106.13	104.10	106.10	3,987	+1.04(+0.99%)
Sep 27, 2016	105.40	105.35	103.49	105.06	7,633	-0.41(-0.39%)
Sep 26, 2016	105.67	105.67	105.47	105.47	1,044	+0.47(+0.45%)
Sep 23, 2016	107.57	107.57	105.00	105.00	491	-2.52(-2.34%)
Sep 22, 2016	107.52	107.52	107.52	107.52	439	+1.92(+1.82%)
Sep 21, 2016	107.39	107.39	105.60	105.60	1,185	+3.69(+3.62%)
Sep 19, 2016		101.91	101.91	101.91	281	+1.05(+1.04%)
Sep 16, 2016	99.86	101.42	99.60	100.86	1,789	-0.69(-0.68%)
Sep 15, 2016	100.92	101.55	99.64	101.55	1,642	-3.85(-3.65%)
Sep 09, 2016		105.40	105.40	105.40	55	+1.84(+1.78%)
Sep 08, 2016	103.56	103.56	103.56	103.56	209	-1.94(-1.84%)
Sep 07, 2016	105.75	105.75	105.50	105.50	407	+1.16(+1.11%)
Sep 06, 2016	104.34	104.34	104.34	104.34	374	+3.59(+3.57%)
Aug 30, 2016		100.75	100.75	100.75	0	+1.55(+1.56%)
Aug 29, 2016	99.20	99.20	99.20	99.20	426	-0.80(-0.80%)
Aug 25, 2016		100.00	100.00	100.00	0	-2.60(-2.53%)
Aug 24, 2016	100.50	102.60	100.50	102.60	276	-2.16(-2.06%)
Aug 17, 2016		104.76	104.76	104.76	103	+0.79(+0.75%)
Aug 16, 2016	103.97	103.97	103.97	103.97	344	+0.60(+0.59%)
Aug 15, 2016	103.37	103.37	103.37	103.37	282	+2.09(+2.06%)
Aug 12, 2016	101.28	101.28	101.28	101.28	197	-3.86(-3.67%)
Aug 08, 2016		105.14	105.14	105.14	47	+5.39(+5.40%)
Aug 01, 2016		99.75	99.75	99.75	178	+1.94(+1.98%)
Jul 27, 2016		97.81	97.81	97.81	0	-2.19(-2.19%)
Jul 15, 2016		100.00	100.00	100.00	39	-0.30(-0.29%)
Jul 14, 2016	100.30	100.30	100.30	100.30	452	+3.32(+3.42%)
Jul 11, 2016		96.98	96.98	96.98	30	+4.42(+4.78%)
Jun 30, 2016		92.56	92.56	92.56	69	+6.81(+7.94%)
Jun 27, 2016		85.75	85.75	85.75	250	-7.30(-7.85%)
Jun 23, 2016		93.05	93.05	93.05	0	+4.12(+4.63%)
Jun 22, 2016	88.93	88.93	88.93	88.93	309	+2.78(+3.23%)
Jun 17, 2016		86.15	86.15	86.15	0	-1.37(-1.57%)
Jun 14, 2016		87.52	87.52	87.52	81	+1.03(+1.19%)
May 26, 2016		86.49	86.49	86.49	0	+1.94(+2.29%)
May 24, 2016		84.55	84.55	84.55	0	-3.19(-3.64%)
May 18, 2016		87.74	87.74	87.74	27	-0.15(-0.17%)
May 09, 2016		87.89	87.89	87.89	0	+0.83(+0.95%)
May 06, 2016	87.06	87.06	87.06	87.06	155	-3.44(-3.80%)
May 05, 2016	90.50	90.50	90.50	90.50	587	+0.00(+0.00%)
May 04, 2016	90.50	90.50	90.50	90.50	473	-3.04(-3.25%)
Apr 29, 2016		93.54	93.54	93.54	0	-3.73(-3.83%)
Apr 25, 2016		97.27	97.27	97.27	85	-0.13(-0.13%)
Apr 22, 2016	97.40	97.40	97.40	97.40	138	-1.28(-1.30%)
Apr 19, 2016		98.68	98.68	98.68	263	+1.88(+1.94%)
Apr 15, 2016		96.80	96.80	96.80	1	-1.30(-1.33%)
Apr 13, 2016		98.10	98.10	98.10	111	+7.65(+8.46%)
Apr 08, 2016		90.45	90.45	90.45	70	-3.55(-3.78%)
Apr 01, 2016		94.00	94.00	94.00	26	+0.00(+0.00%)
Mar 31, 2016	94.00	94.00	94.00	94.00	308	+0.00(+0.00%)
Mar 30, 2016	94.79	94.79	94.00	94.00	372	-1.00(-1.05%)
Mar 29, 2016	95.00	95.00	95.00	95.00	533	+0.50(+0.53%)
Mar 28, 2016	96.33	96.34	94.50	94.50	1,199	+0.50(+0.53%)
Mar 24, 2016		94.00	94.00	94.00	0	-0.87(-0.92%)
Mar 23, 2016	92.61	94.87	92.61	94.87	225	-1.82(-1.88%)
Mar 21, 2016		96.69	96.69	96.69	78	-2.16(-2.19%)
Mar 10, 2016		98.85	98.85	98.85	142	+1.12(+1.15%)
Mar 07, 2016		97.73	97.73	97.73	12	+3.89(+4.15%)
Mar 04, 2016		87.65	87.65	93.84	368	+6.19(+7.06%)
Feb 26, 2016		87.65	87.65	87.65	368	+2.74(+3.23%)
Feb 24, 2016		84.91	84.91	84.91	18	-2.89(-3.29%)
Feb 16, 2016		87.80	87.80	87.80	9	+5.25(+6.36%)
Feb 08, 2016		82.55	82.55	82.55	0	+0.59(+0.72%)
Feb 04, 2016		81.96	81.96	81.96	54	-3.77(-4.40%)
Jan 29, 2016		85.73	85.73	85.73	39	+5.08(+6.30%)
Jan 26, 2016		80.65	80.65	80.65	64	-1.95(-2.37%)
Jan 25, 2016	81.66	82.61	81.66	82.61	730	+1.73(+2.15%)
Jan 21, 2016		80.87	80.87	80.87	89	-0.69(-0.85%)
Jan 20, 2016	81.56	81.56	81.56	81.56	295	-5.90(-6.75%)
Jan 19, 2016	90.67	90.67	87.46	87.46	295	+4.56(+5.50%)
Jan 15, 2016		82.90	82.90	82.90	0	-3.49(-4.04%)
Jan 14, 2016	86.39	86.39	86.39	86.39	516	+1.44(+1.70%)
Jan 13, 2016	86.21	86.21	84.95	84.95	540	-4.93(-5.49%)
Jan 11, 2016		89.88	89.88	89.88	63	-2.17(-2.36%)
Jan 08, 2016		92.09	92.09	92.05	155	-0.04(-0.04%)
Jan 07, 2016		92.09	92.09	92.09	155	-7.05(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.