Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		14.46	14.46	14.46	0	-0.24(-1.66%)
Dec 17, 2019	14.70	14.70	14.70	14.70	500	+0.51(+3.56%)
Dec 16, 2019		14.00	14.00	14.19	30,100	+0.19(+1.39%)
Dec 05, 2019		14.00	14.00	14.00	0	+0.16(+1.12%)
Dec 03, 2019		13.84	13.84	13.84	0	-0.26(-1.84%)
Nov 27, 2019		14.10	14.10	14.10	0	-0.03(-0.24%)
Nov 13, 2019		14.14	14.14	14.14	0	-0.36(-2.50%)
Nov 11, 2019		14.50	14.50	14.50	0	-0.52(-3.44%)
Oct 25, 2019		15.02	15.02	15.02	0	-0.19(-1.26%)
Oct 23, 2019		15.21	15.21	15.21	0	-0.23(-1.48%)
Oct 07, 2019		15.44	15.44	15.44	0	+0.00(+0.00%)
Oct 04, 2019		14.62	14.62	15.44	30,100	+0.82(+5.61%)
Oct 02, 2019		14.62	14.62	14.62	0	+0.00(+0.00%)
Sep 25, 2019		14.62	14.62	14.62	0	+0.00(+0.00%)
Sep 19, 2019		14.62	14.62	14.62	0	+0.00(+0.00%)
Sep 05, 2019		14.62	14.62	14.62	0	+0.37(+2.58%)
Aug 08, 2019		14.25	14.25	14.25	0	+0.00(+0.00%)
Jun 12, 2019		14.25	14.25	14.25	0	+0.00(+0.00%)
Jun 11, 2019	14.25	14.25	14.25	14.25	200	-1.29(-8.32%)
Jun 03, 2019		15.54	15.54	15.54	0	+0.00(+0.00%)
Apr 08, 2019		15.54	15.54	15.54	0	+0.00(+0.00%)
Apr 04, 2019		15.54	15.54	15.54	0	+0.00(+0.00%)
Mar 15, 2019		15.54	15.54	15.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.