Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2017		9.750	9.750	9.750	0	+2.20(+29.14%)
Oct 24, 2017		7.550	7.550	7.550	0	-0.11(-1.44%)
Oct 20, 2017		7.660	7.660	7.660	3,700	+0.18(+2.41%)
Oct 18, 2017		7.480	7.480	7.480	0	+0.00(+0.00%)
Oct 16, 2017		7.480	7.480	7.480	12,500	-0.52(-6.50%)
Oct 12, 2017		8.000	8.000	8.000	28	+0.15(+1.91%)
Oct 11, 2017	7.960	7.960	7.750	7.850	30,394	-4.60(-36.95%)
Aug 22, 2017		12.45	12.45	12.45	0	+3.10(+33.16%)
Jul 03, 2017	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Mar 24, 2017		9.350	9.350	9.350	22	-1.00(-9.66%)
Mar 06, 2017		10.35	10.35	10.35	0	+1.70(+19.65%)
Feb 06, 2017		8.650	8.650	8.650	0	-1.45(-14.36%)
Jan 30, 2017		10.10	10.10	10.10	0	+0.10(+1.00%)
Jan 27, 2017	10.00	10.00	10.00	10.00	625	+0.50(+5.26%)
Jan 17, 2017		9.500	9.500	9.500	0	-0.25(-2.56%)
Jan 09, 2017		9.750	9.750	9.750	0	-0.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.