Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.86	36.86	36.86	0	+0.68(+1.88%)
Dec 28, 2017	36.18	36.18	36.18	36.18	100	+1.11(+3.17%)
Dec 20, 2017		35.07	35.07	35.07	0	+1.44(+4.28%)
Dec 15, 2017		33.63	33.63	33.63	0	-0.33(-0.97%)
Dec 14, 2017	34.00	34.00	33.96	33.96	610	+0.49(+1.46%)
Dec 11, 2017		33.47	33.47	33.47	0	+0.72(+2.20%)
Dec 08, 2017	32.75	32.75	32.75	32.75	200	+0.38(+1.17%)
Dec 07, 2017	32.33	32.37	32.33	32.37	200	+0.20(+0.62%)
Dec 06, 2017	31.97	32.17	31.97	32.17	800	-0.38(-1.17%)
Dec 04, 2017		32.55	32.55	32.55	0	+0.55(+1.72%)
Nov 21, 2017		32.00	32.00	32.00	0	-0.02(-0.05%)
Nov 17, 2017		32.02	32.02	32.02	0	-0.84(-2.57%)
Nov 14, 2017		32.86	32.86	32.86	14,000	-1.14(-3.35%)
Nov 09, 2017		34.00	34.00	34.00	0	-0.00(-0.00%)
Nov 07, 2017		34.00	34.00	34.00	0	+0.63(+1.89%)
Nov 03, 2017		33.37	33.37	33.37	0	-0.29(-0.86%)
Nov 01, 2017		33.66	33.66	33.66	5	+1.25(+3.86%)
Oct 31, 2017	32.41	32.41	32.41	32.41	1,162	-0.85(-2.56%)
Oct 27, 2017		33.26	33.26	33.26	1	+0.84(+2.58%)
Oct 25, 2017		32.42	32.42	32.42	0	-0.15(-0.45%)
Oct 24, 2017	31.51	32.57	31.51	32.57	407	+0.91(+2.87%)
Oct 16, 2017		31.66	31.66	31.66	0	+2.55(+8.76%)
Oct 10, 2017		29.11	29.11	29.11	50	-0.07(-0.24%)
Oct 05, 2017		29.18	29.18	29.18	0	+0.90(+3.20%)
Sep 29, 2017		28.28	28.28	28.28	424	+0.28(+0.99%)
Sep 27, 2017		28.00	28.00	28.00	0	-0.14(-0.50%)
Sep 25, 2017		28.14	28.14	28.14	0	-0.94(-3.23%)
Sep 22, 2017	29.10	29.10	29.08	29.08	400	+0.17(+0.59%)
Sep 21, 2017	28.91	28.92	28.91	28.91	600	+1.41(+5.13%)
Sep 06, 2017		27.50	27.50	27.50	28,600	+0.15(+0.55%)
Aug 31, 2017		27.35	27.35	27.35	0	+0.57(+2.13%)
Aug 25, 2017		26.78	26.78	26.78	0	+0.92(+3.56%)
Aug 24, 2017	25.87	25.87	25.86	25.86	1,600	-0.15(-0.58%)
Aug 23, 2017	26.01	26.01	26.01	26.01	1,950	-0.13(-0.52%)
Aug 14, 2017		26.14	26.14	26.14	0	-0.87(-3.20%)
Aug 03, 2017		27.01	27.01	27.01	0	+0.22(+0.82%)
Jul 31, 2017		26.79	26.79	26.79	0	-0.41(-1.51%)
Jul 28, 2017	26.79	27.20	26.79	27.20	700	+0.99(+3.78%)
Jul 25, 2017		26.21	26.21	26.21	0	+0.33(+1.28%)
Jul 12, 2017		25.88	25.88	25.88	0	+0.44(+1.72%)
Jul 11, 2017	25.44	25.44	25.44	25.44	400	+0.02(+0.09%)
Jul 06, 2017		25.42	25.42	25.42	0	-0.38(-1.48%)
Jul 03, 2017	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Jun 30, 2017		25.80	25.80	25.80	0	+0.37(+1.45%)
Jun 22, 2017		25.43	25.43	25.43	0	+1.12(+4.61%)
Jun 01, 2017		24.31	24.31	24.31	0	+0.06(+0.25%)
May 31, 2017	23.96	24.25	23.96	24.25	1,650	+0.21(+0.87%)
May 24, 2017		24.04	24.04	24.04	610	+0.04(+0.15%)
May 23, 2017	23.97	24.00	23.97	24.00	10,200	-0.02(-0.06%)
May 19, 2017		24.02	24.02	24.02	0	-1.29(-5.10%)
May 11, 2017		25.31	25.31	25.31	0	-0.96(-3.65%)
May 05, 2017		26.27	26.27	26.27	0	-0.41(-1.54%)
Apr 28, 2017		26.68	26.68	26.68	50	+0.42(+1.60%)
Apr 27, 2017	26.26	26.26	26.26	26.26	10,800	-0.64(-2.38%)
Apr 26, 2017	26.90	26.90	26.90	26.90	105	+0.70(+2.67%)
Apr 25, 2017	25.91	26.20	25.91	26.20	24,236	+1.35(+5.43%)
Apr 19, 2017		24.85	24.85	24.85	12	-1.43(-5.44%)
Mar 23, 2017		26.28	26.28	26.28	0	+1.42(+5.71%)
Mar 14, 2017		24.86	24.86	24.86	0	-0.11(-0.42%)
Feb 23, 2017		24.96	24.96	24.96	0	-0.11(-0.45%)
Feb 08, 2017		25.08	25.08	25.08	0	+0.68(+2.78%)
Feb 03, 2017		24.40	24.40	24.40	0	+1.24(+5.35%)
Jan 31, 2017		23.16	23.16	23.16	0	-1.75(-7.03%)
Jan 30, 2017	24.91	24.91	24.91	24.91	300	+1.06(+4.44%)
Jan 27, 2017	24.05	24.05	23.85	23.85	4,300	-1.54(-6.07%)
Jan 26, 2017	25.39	25.39	25.39	25.39	200	+0.79(+3.21%)
Jan 25, 2017	25.09	25.09	24.60	24.60	300	+0.71(+2.97%)
Jan 24, 2017	23.89	23.89	23.89	23.89	200	+0.89(+3.87%)
Jan 19, 2017		23.00	23.00	23.00	0	+0.65(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.