Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.0750 0.0800 0.0700 0.0800 116,000 +0.01(+14.29%)
Dec 30, 2003 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Dec 29, 2003 0.0700 0.0800 0.0700 0.0800 45,600 +0.01(+14.29%)
Dec 26, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2003 0.0700 0.0800 0.0700 0.0700 15,100 +0.00(+0.00%)
Dec 22, 2003 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 19, 2003 0.0700 0.0700 0.0700 0.0700 1,125 -0.02(-22.22%)
Dec 18, 2003 0.0800 0.0800 0.0700 0.0900 26,100 +0.00(+0.00%)
Dec 17, 2003 0.0800 0.0900 0.0800 0.0900 29,500 +0.00(+0.00%)
Dec 16, 2003 0.0900 0.0900 0.0900 0.0900 9,800 +0.02(+28.57%)
Dec 15, 2003 0.0800 0.0800 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 12, 2003 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 11, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 09, 2003 0.0900 0.0900 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 08, 2003 0.0800 0.0800 0.0800 0.0800 325 +0.00(+0.00%)
Dec 05, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2003 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 03, 2003 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Dec 02, 2003 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 01, 2003 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Nov 28, 2003 0.0800 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Nov 26, 2003 0.0900 0.0900 0.0800 0.0800 18,770 -0.01(-11.11%)
Nov 25, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2003 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 21, 2003 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Nov 20, 2003 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 19, 2003 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 18, 2003 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Nov 17, 2003 0.1100 0.1100 0.0900 0.0900 1,100 -0.01(-10.00%)
Nov 14, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2003 0.0900 0.1000 0.0900 0.1000 92,750 +0.01(+11.11%)
Nov 12, 2003 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Nov 11, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 10, 2003 0.1100 0.1100 0.0900 0.0900 21,000 -0.04(-30.77%)
Nov 07, 2003 0.1400 0.1500 0.1200 0.1300 48,500 -0.01(-7.14%)
Nov 06, 2003 0.1400 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 05, 2003 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Nov 04, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 03, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2003 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2003 0.1400 0.1500 0.1400 0.1500 7,000 +0.01(+7.14%)
Oct 28, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2003 0.1400 0.1400 0.1400 0.1400 2,700 -0.01(-6.67%)
Oct 24, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2003 0.1400 0.1500 0.1400 0.1500 2,000 +0.01(+7.14%)
Oct 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2003 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 20, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2003 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 16, 2003 0.1500 0.1500 0.1500 0.1500 5,700 +0.00(+0.00%)
Oct 15, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Oct 10, 2003 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Oct 09, 2003 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Oct 08, 2003 0.1500 0.1500 0.1500 0.1500 400 -0.01(-6.25%)
Oct 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 06, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2003 0.1600 0.1700 0.1600 0.1600 97,500 +0.00(+0.00%)
Oct 02, 2003 0.1600 0.1600 0.1600 0.1600 2,600 +0.00(+0.00%)
Oct 01, 2003 0.1600 0.1600 0.1600 0.1600 2,200 +0.00(+0.00%)
Sep 30, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2003 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 26, 2003 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Sep 25, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2003 0.1600 0.1700 0.1600 0.1700 40,200 -0.01(-5.56%)
Sep 23, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2003 0.1700 0.1800 0.1700 0.1800 29,800 +0.02(+12.50%)
Sep 19, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 18, 2003 0.1600 0.1600 0.1600 0.1600 800 -0.02(-11.11%)
Sep 17, 2003 0.1800 0.1800 0.1800 0.1800 41,000 +0.01(+5.88%)
Sep 16, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2003 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 12, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 10, 2003 0.1600 0.1700 0.1600 0.1700 14,600 +0.01(+6.25%)
Sep 09, 2003 0.1500 0.1700 0.1500 0.1600 11,400 +0.01(+6.67%)
Sep 08, 2003 0.1500 0.1500 0.1500 0.1500 10,400 +0.00(+0.00%)
Sep 05, 2003 0.1800 0.1800 0.1500 0.1500 5,700 +0.00(+0.00%)
Sep 04, 2003 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 03, 2003 0.1600 0.1600 0.1600 0.1600 42,500 +0.03(+23.08%)
Sep 02, 2003 0.1400 0.1400 0.1300 0.1300 91,000 +0.01(+8.33%)
Aug 29, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2003 0.1400 0.1400 0.1200 0.1200 250,500 -0.01(-7.69%)
Aug 27, 2003 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 26, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 25, 2003 0.1300 0.1400 0.1300 0.1300 26,500 -0.01(-7.14%)
Aug 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 19, 2003 0.1400 0.1400 0.1300 0.1300 70,000 +0.00(+0.00%)
Aug 18, 2003 0.1400 0.1400 0.1300 0.1300 80,000 +0.00(+0.00%)
Aug 15, 2003 0.1700 0.1700 0.1300 0.1300 43,300 -0.03(-18.75%)
Aug 14, 2003 0.1500 0.1600 0.1500 0.1600 23,900 +0.00(+0.00%)
Aug 13, 2003 0.1700 0.1700 0.1600 0.1600 4,000 +0.01(+6.67%)
Aug 12, 2003 0.1500 0.1500 0.1500 0.1500 200 -0.02(-11.76%)
Aug 11, 2003 0.1600 0.1700 0.1500 0.1700 400 +0.02(+13.33%)
Aug 08, 2003 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Aug 07, 2003 0.1700 0.1700 0.1600 0.1600 20,000 +0.00(+0.00%)
Aug 06, 2003 0.1700 0.1700 0.1400 0.1600 51,000 -0.01(-5.88%)
Aug 05, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2003 0.1700 0.1700 0.1700 0.1700 5,500 -0.02(-10.53%)
Aug 01, 2003 0.1600 0.1900 0.1500 0.1900 81,000 +0.06(+46.15%)
Jul 31, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 23, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 18, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2003 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 16, 2003 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jul 15, 2003 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 14, 2003 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jul 11, 2003 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Jul 10, 2003 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Jul 09, 2003 0.1400 0.1600 0.1400 0.1500 22,000 +0.02(+15.38%)
Jul 08, 2003 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 07, 2003 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Jul 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2003 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Jun 26, 2003 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 25, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2003 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Jun 23, 2003 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Jun 20, 2003 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 19, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2003 0.1500 0.1500 0.1500 0.1500 300 -0.01(-6.25%)
Jun 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 16, 2003 0.1500 0.1500 0.1500 0.1600 10,000 -0.01(-5.88%)
Jun 13, 2003 0.1500 0.1800 0.1500 0.1700 45,000 +0.02(+13.33%)
Jun 12, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2003 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 10, 2003 0.1400 0.1400 0.1400 0.1400 2,500 -0.04(-22.22%)
Jun 09, 2003 0.1400 0.1400 0.1400 0.1800 2,400 +0.05(+38.46%)
Jun 06, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 02, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 30, 2003 0.1600 0.1800 0.1300 0.1300 39,700 -0.02(-13.33%)
May 29, 2003 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 28, 2003 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 23, 2003 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 22, 2003 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2003 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
May 19, 2003 0.1400 0.1500 0.1400 0.1500 2,400 +0.01(+7.14%)
May 16, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2003 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 14, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 12, 2003 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 09, 2003 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
May 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2003 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 06, 2003 0.1300 0.1400 0.1300 0.1400 67,000 +0.00(+0.00%)
May 05, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 30, 2003 0.1300 0.1400 0.1300 0.1400 29,000 +0.01(+7.69%)
Apr 29, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 28, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2003 0.1300 0.1300 0.1300 0.1300 100 -0.03(-18.75%)
Apr 24, 2003 0.1700 0.1700 0.1600 0.1600 21,400 +0.03(+23.08%)
Apr 23, 2003 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 21, 2003 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 17, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 16, 2003 0.1300 0.1300 0.1300 0.1300 1,100 -0.01(-7.14%)
Apr 15, 2003 0.1300 0.1400 0.1300 0.1400 10,000 +0.01(+7.69%)
Apr 14, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 11, 2003 0.1400 0.1500 0.1300 0.1300 67,900 -0.02(-13.33%)
Apr 10, 2003 0.1400 0.1500 0.1400 0.1500 30,300 +0.01(+7.14%)
Apr 09, 2003 0.1400 0.1500 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 07, 2003 0.0140 0.1400 0.0140 0.1400 17,000 -0.01(-6.67%)
Apr 04, 2003 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Apr 03, 2003 0.1400 0.1500 0.1400 0.1500 6,100 +0.00(+0.00%)
Apr 02, 2003 0.1500 0.1600 0.1500 0.1500 62,800 +0.00(+0.00%)
Apr 01, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2003 0.1400 0.1500 0.1400 0.1500 13,200 +0.00(+0.00%)
Mar 28, 2003 0.1500 0.1500 0.1400 0.1500 70,000 +0.00(+0.00%)
Mar 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2003 0.1400 0.1500 0.1400 0.1500 2,100 +0.00(+0.00%)
Mar 24, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 20, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2003 0.1500 0.1500 0.1500 0.1500 4,300 +0.00(+0.00%)
Mar 17, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2003 0.1500 0.1600 0.1400 0.1500 41,100 -0.01(-6.25%)
Mar 12, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2003 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
Mar 07, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 06, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2003 0.1500 0.1700 0.1500 0.1700 5,600 +0.03(+21.43%)
Mar 04, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 03, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 27, 2003 0.1400 0.1400 0.1400 0.1400 2,500 -0.02(-12.50%)
Feb 26, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2003 0.1500 0.1600 0.1500 0.1600 83,500 +0.01(+6.67%)
Feb 24, 2003 0.1700 0.1700 0.1500 0.1500 80,600 -0.01(-6.25%)
Feb 21, 2003 0.1700 0.1800 0.1600 0.1600 50,500 -0.01(-5.88%)
Feb 20, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2003 0.1700 0.1700 0.1700 0.1700 8,900 +0.00(+0.00%)
Feb 18, 2003 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Feb 14, 2003 0.1700 0.1700 0.1700 0.1700 1,100 -0.01(-8.11%)
Feb 13, 2003 0.1700 0.1850 0.1700 0.1850 37,200 +0.01(+2.78%)
Feb 12, 2003 0.1600 0.1800 0.1600 0.1800 10,700 +0.02(+12.50%)
Feb 11, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 07, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 06, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2003 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 30, 2003 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 23, 2003 0.1900 0.1900 0.1600 0.1600 10,500 +0.02(+14.29%)
Jan 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2003 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Jan 17, 2003 0.1500 0.1600 0.1500 0.1600 10,000 -0.02(-11.11%)
Jan 16, 2003 0.1500 0.1800 0.1500 0.1800 33,600 +0.05(+38.46%)
Jan 15, 2003 0.1300 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Jan 14, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 13, 2003 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2003 0.1900 0.1900 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 09, 2003 0.1900 0.1900 0.1600 0.1800 50,000 +0.00(+0.00%)
Jan 08, 2003 0.1700 0.1800 0.1700 0.1800 15,400 +0.01(+5.88%)
Jan 07, 2003 0.1700 0.1800 0.1600 0.1700 40,200 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.