Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2016		60.93	60.93	60.93	0	+2.51(+4.30%)
Dec 09, 2016		58.42	58.42	58.42	0	-4.45(-7.08%)
Dec 06, 2016		62.87	62.87	62.87	414	-3.38(-5.10%)
Nov 03, 2016		66.25	66.25	66.25	0	-14.50(-17.96%)
Oct 03, 2016	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Sep 30, 2016	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Sep 29, 2016	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Sep 28, 2016	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Sep 27, 2016	80.75	80.75	80.75	80.75	0	+0.00(+0.00%)
Sep 22, 2016		80.75	80.75	80.75	0	-2.48(-2.98%)
Aug 15, 2016		83.23	83.23	83.23	0	+4.73(+6.03%)
Aug 12, 2016	77.00	78.76	77.00	78.50	2,280	+2.90(+3.83%)
Jul 12, 2016		75.60	75.60	75.60	0	-0.23(-0.30%)
Jun 09, 2016		75.83	75.83	75.83	0	+4.34(+6.07%)
May 31, 2016		71.49	71.49	71.49	0	-6.91(-8.82%)
Mar 22, 2016		78.40	78.40	78.40	0	+2.34(+3.08%)
Mar 04, 2016		76.06	76.06	76.06	0	-3.29(-4.15%)
Feb 11, 2016		79.35	79.35	79.35	0	-4.90(-5.82%)
Feb 04, 2016		84.25	84.25	84.25	4	-2.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.