Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.360	9.130	9.130	9.130	782,300	-0.27(-2.87%)
Dec 30, 2015	9.420	9.550	9.350	9.400	610,732	-0.08(-0.84%)
Dec 29, 2015	9.240	9.500	9.130	9.480	697,888	+0.29(+3.16%)
Dec 28, 2015	9.350	9.400	9.080	9.190	647,060	-0.20(-2.13%)
Dec 24, 2015	9.330	9.390	9.390	9.390	179,700	+0.05(+0.54%)
Dec 23, 2015	9.280	9.470	9.023	9.340	714,336	+0.14(+1.52%)
Dec 22, 2015	9.380	9.500	9.110	9.200	869,475	-0.11(-1.18%)
Dec 21, 2015	9.660	9.805	9.180	9.310	1,323,546	-0.32(-3.32%)
Dec 18, 2015	9.380	9.830	9.380	9.630	7,393,301	+0.21(+2.23%)
Dec 17, 2015	9.510	9.670	9.250	9.420	933,290	+0.09(+0.96%)
Dec 16, 2015	8.900	9.340	8.800	9.330	801,258	+0.47(+5.30%)
Dec 15, 2015	8.500	8.910	8.330	8.860	799,781	+0.51(+6.11%)
Dec 14, 2015	8.710	8.890	8.290	8.350	1,216,551	-0.33(-3.80%)
Dec 11, 2015	9.070	9.297	8.660	8.680	1,014,250	-0.52(-5.65%)
Dec 10, 2015	9.370	9.450	9.010	9.200	543,370	-0.15(-1.60%)
Dec 09, 2015	9.320	9.670	9.140	9.350	1,314,949	-0.06(-0.64%)
Dec 08, 2015	9.420	9.700	9.020	9.410	1,829,082	-0.28(-2.89%)
Dec 07, 2015	9.200	9.910	9.160	9.690	2,443,718	+0.55(+6.02%)
Dec 04, 2015	8.950	9.150	8.720	9.140	1,310,311	+0.42(+4.82%)
Dec 03, 2015	9.070	9.260	8.660	8.720	1,194,557	-0.35(-3.86%)
Dec 02, 2015	9.130	9.550	8.890	9.070	1,543,929	-0.15(-1.63%)
Dec 01, 2015	8.860	9.300	8.360	9.220	2,524,655	+0.94(+11.35%)
Nov 30, 2015	8.040	8.430	7.910	8.280	1,034,630	+0.29(+3.63%)
Nov 27, 2015	7.670	8.005	7.610	7.990	503,936	+0.41(+5.41%)
Nov 25, 2015	7.290	7.580	7.580	7.580	485,900	+0.33(+4.55%)
Nov 24, 2015	7.280	7.340	7.120	7.250	454,527	-0.04(-0.55%)
Nov 23, 2015	7.120	7.390	7.030	7.290	480,220	+0.19(+2.68%)
Nov 20, 2015	7.160	7.202	7.010	7.100	410,715	-0.02(-0.28%)
Nov 19, 2015	7.360	7.480	7.060	7.120	403,101	-0.28(-3.78%)
Nov 18, 2015	7.210	7.440	7.150	7.400	578,181	+0.24(+3.35%)
Nov 17, 2015	7.300	7.450	7.100	7.160	657,338	-0.09(-1.24%)
Nov 16, 2015	7.410	7.470	7.020	7.250	738,540	-0.19(-2.55%)
Nov 13, 2015	7.390	7.750	7.200	7.440	569,240	+0.05(+0.68%)
Nov 12, 2015	7.280	7.730	7.160	7.390	829,246	+0.08(+1.09%)
Nov 11, 2015	7.590	7.680	7.310	7.310	884,133	-0.27(-3.56%)
Nov 10, 2015	7.980	8.040	7.510	7.580	674,850	-0.40(-5.01%)
Nov 09, 2015	7.990	8.150	7.880	7.980	739,837	+0.03(+0.38%)
Nov 06, 2015	7.640	8.000	7.451	7.950	700,161	+0.24(+3.11%)
Nov 05, 2015	7.770	7.810	7.570	7.710	746,771	-0.07(-0.90%)
Nov 04, 2015	7.930	8.070	7.680	7.780	786,229	-0.12(-1.52%)
Nov 03, 2015	7.830	8.130	7.740	7.900	854,236	+0.02(+0.25%)
Nov 02, 2015	7.130	7.880	7.030	7.880	1,189,301	+0.83(+11.77%)
Oct 30, 2015	7.670	7.900	7.030	7.050	1,501,008	-0.64(-8.32%)
Oct 29, 2015	7.200	8.470	7.160	7.690	2,847,750	+0.55(+7.70%)
Oct 28, 2015	6.800	7.190	6.670	7.140	1,368,806	+0.27(+3.93%)
Oct 27, 2015	6.810	6.950	6.650	6.870	761,555	+0.06(+0.88%)
Oct 26, 2015	7.130	7.190	6.750	6.810	767,224	-0.38(-5.29%)
Oct 23, 2015	6.620	7.580	6.520	7.190	1,716,932	+0.76(+11.82%)
Oct 22, 2015	6.440	6.470	6.120	6.430	788,903	+0.01(+0.16%)
Oct 21, 2015	6.350	6.550	6.050	6.420	900,496	+0.13(+2.07%)
Oct 20, 2015	6.520	6.620	6.120	6.290	903,465	-0.22(-3.38%)
Oct 19, 2015	6.320	6.740	6.270	6.510	891,080	+0.20(+3.17%)
Oct 16, 2015	6.650	6.756	6.122	6.310	1,234,404	-0.32(-4.83%)
Oct 15, 2015	5.940	6.640	5.900	6.630	1,368,267	+0.67(+11.24%)
Oct 14, 2015	5.690	6.170	5.640	5.960	931,309	+0.31(+5.49%)
Oct 13, 2015	5.880	6.110	5.640	5.650	885,262	-0.28(-4.72%)
Oct 12, 2015	5.980	6.025	5.760	5.930	906,966	-0.01(-0.17%)
Oct 09, 2015	5.570	5.990	5.550	5.940	884,232	+0.38(+6.83%)
Oct 08, 2015	5.820	5.894	5.310	5.560	1,580,186	-0.14(-2.46%)
Oct 07, 2015	5.820	5.970	5.490	5.700	1,041,339	+0.03(+0.53%)
Oct 06, 2015	6.030	6.208	5.430	5.670	1,033,321	-0.41(-6.74%)
Oct 05, 2015	5.950	6.320	5.810	6.080	991,408	+0.18(+3.05%)
Oct 02, 2015	5.460	6.030	5.304	5.900	1,455,576	+0.32(+5.73%)
Oct 01, 2015	5.800	5.878	5.300	5.580	1,335,736	-0.06(-1.06%)
Sep 30, 2015	5.740	5.898	5.300	5.640	2,317,979	+0.00(+0.00%)
Sep 29, 2015	6.150	6.570	5.540	5.640	1,963,666	-0.53(-8.59%)
Sep 28, 2015	6.370	6.520	5.910	6.170	2,115,518	-0.21(-3.29%)
Sep 25, 2015	6.860	6.988	6.040	6.380	1,527,462	-0.41(-6.04%)
Sep 24, 2015	6.880	6.990	6.510	6.790	900,920	-0.13(-1.88%)
Sep 23, 2015	6.950	7.150	6.720	6.920	599,335	-0.05(-0.72%)
Sep 22, 2015	6.920	7.015	6.640	6.970	1,106,886	-0.09(-1.27%)
Sep 21, 2015	7.480	7.770	6.930	7.060	1,326,148	-0.29(-3.95%)
Sep 18, 2015	7.540	7.740	7.270	7.350	2,564,250	-0.33(-4.30%)
Sep 17, 2015	7.600	7.710	7.270	7.680	983,510	+0.10(+1.32%)
Sep 16, 2015	7.790	7.930	7.300	7.580	941,168	-0.24(-3.07%)
Sep 15, 2015	7.670	7.910	7.530	7.820	620,428	+0.20(+2.62%)
Sep 14, 2015	7.960	7.980	7.380	7.620	839,072	-0.34(-4.27%)
Sep 11, 2015	7.820	8.029	7.371	7.960	2,018,196	+0.00(+0.00%)
Sep 10, 2015	6.620	9.110	6.610	7.960	9,091,798	+1.42(+21.71%)
Sep 09, 2015	6.920	7.000	6.510	6.540	1,397,057	-0.32(-4.66%)
Sep 08, 2015	6.700	6.860	6.520	6.860	1,031,059	+0.29(+4.41%)
Sep 04, 2015	6.520	6.570	6.570	6.570	2,007,700	-0.06(-0.90%)
Sep 03, 2015	7.150	7.160	6.610	6.630	1,911,190	-0.52(-7.27%)
Sep 02, 2015	7.620	7.710	6.850	7.150	2,394,317	-0.50(-6.54%)
Sep 01, 2015	7.450	7.760	7.340	7.650	2,784,369	+0.09(+1.19%)
Aug 31, 2015	7.620	7.880	7.550	7.560	1,515,328	-0.29(-3.69%)
Aug 28, 2015	7.650	7.890	7.650	7.850	927,476	+0.10(+1.29%)
Aug 27, 2015	7.400	7.820	7.300	7.750	1,541,209	+0.45(+6.16%)
Aug 26, 2015	7.450	7.450	6.650	7.300	1,538,486	+0.12(+1.67%)
Aug 25, 2015	7.650	7.680	7.145	7.180	1,198,949	+0.03(+0.42%)
Aug 24, 2015	7.100	7.790	7.000	7.150	984,149	-0.57(-7.38%)
Aug 21, 2015	7.310	7.920	7.210	7.720	860,214	+0.23(+3.07%)
Aug 20, 2015	7.890	8.050	7.470	7.490	783,211	-0.56(-6.96%)
Aug 19, 2015	8.230	8.290	7.785	8.050	623,545	-0.28(-3.36%)
Aug 18, 2015	8.460	8.510	8.250	8.330	674,407	-0.13(-1.54%)
Aug 17, 2015	8.130	8.470	8.040	8.460	678,351	+0.26(+3.17%)
Aug 14, 2015	8.230	8.450	7.920	8.200	913,570	-0.07(-0.85%)
Aug 13, 2015	7.760	8.420	7.730	8.270	1,205,019	+0.55(+7.12%)
Aug 12, 2015	7.640	7.840	7.380	7.720	741,900	-0.06(-0.77%)
Aug 11, 2015	7.890	8.070	7.620	7.780	602,929	-0.06(-0.77%)
Aug 10, 2015	7.800	8.180	7.670	7.840	979,263	+0.12(+1.55%)
Aug 07, 2015	7.500	7.790	7.410	7.720	1,364,730	+0.13(+1.71%)
Aug 06, 2015	8.570	8.600	7.390	7.590	2,883,889	-1.65(-17.86%)
Aug 05, 2015	9.220	9.440	9.120	9.240	695,544	+0.05(+0.54%)
Aug 04, 2015	9.180	9.350	9.150	9.190	439,320	+0.03(+0.33%)
Aug 03, 2015	9.170	9.340	9.045	9.160	543,974	+0.01(+0.11%)
Jul 31, 2015	8.830	9.300	8.710	9.150	647,888	+0.35(+3.98%)
Jul 30, 2015	8.900	9.070	8.570	8.800	546,784	-0.11(-1.23%)
Jul 29, 2015	9.210	9.220	8.725	8.910	722,006	-0.29(-3.15%)
Jul 28, 2015	9.040	9.240	8.766	9.200	647,612	+0.33(+3.72%)
Jul 27, 2015	9.080	9.090	8.570	8.870	841,746	-0.29(-3.17%)
Jul 24, 2015	8.740	9.430	8.670	9.160	1,502,300	+0.33(+3.74%)
Jul 23, 2015	9.630	9.650	8.780	8.830	2,097,880	-0.77(-8.02%)
Jul 22, 2015	9.620	9.790	9.520	9.600	880,544	-0.11(-1.13%)
Jul 21, 2015	9.920	10.00	9.595	9.710	666,841	-0.25(-2.51%)
Jul 20, 2015	10.27	10.27	9.850	9.960	833,151	-0.24(-2.35%)
Jul 17, 2015	10.15	10.24	9.860	10.20	1,400,318	+0.08(+0.79%)
Jul 16, 2015	10.17	10.30	9.970	10.12	1,117,648	+0.00(+0.00%)
Jul 15, 2015	10.97	11.00	10.04	10.12	881,046	-0.74(-6.81%)
Jul 14, 2015	10.18	10.88	10.13	10.86	826,462	+0.44(+4.22%)
Jul 13, 2015	9.910	10.44	9.910	10.42	804,907	+0.56(+5.68%)
Jul 10, 2015	10.00	10.00	9.730	9.860	447,499	-0.02(-0.20%)
Jul 09, 2015	9.800	9.940	9.670	9.880	645,449	+0.26(+2.70%)
Jul 08, 2015	9.720	9.770	9.520	9.620	853,783	-0.17(-1.74%)
Jul 07, 2015	10.10	10.15	9.720	9.790	831,401	-0.26(-2.59%)
Jul 06, 2015	9.850	10.30	9.820	10.05	818,231	+0.08(+0.80%)
Jul 02, 2015	10.20	9.970	9.970	9.970	762,100	-0.19(-1.87%)
Jul 01, 2015	11.22	11.28	10.06	10.16	1,565,922	-0.93(-8.39%)
Jun 30, 2015	10.58	11.11	10.58	11.09	884,704	+0.74(+7.15%)
Jun 29, 2015	10.49	10.89	10.32	10.35	901,145	-0.50(-4.61%)
Jun 26, 2015	11.22	11.24	10.66	10.85	771,419	-0.31(-2.78%)
Jun 25, 2015	11.16	11.27	11.02	11.16	514,063	+0.05(+0.45%)
Jun 24, 2015	11.33	11.39	11.03	11.11	657,507	-0.23(-2.03%)
Jun 23, 2015	11.47	11.49	11.21	11.34	501,800	-0.10(-0.87%)
Jun 22, 2015	11.07	11.44	11.03	11.44	731,202	+0.46(+4.19%)
Jun 19, 2015	11.23	11.33	10.97	10.98	1,535,168	-0.22(-1.96%)
Jun 18, 2015	10.91	11.26	10.91	11.20	1,083,544	+0.30(+2.75%)
Jun 17, 2015	11.01	11.10	10.82	10.90	785,940	-0.10(-0.91%)
Jun 16, 2015	10.91	11.04	10.79	11.00	1,251,998	+0.12(+1.10%)
Jun 15, 2015	11.70	11.93	10.79	10.88	2,158,610	-1.11(-9.26%)
Jun 12, 2015	12.21	12.27	11.98	11.99	662,618	-0.31(-2.52%)
Jun 11, 2015	12.22	12.37	12.09	12.30	696,048	+0.07(+0.57%)
Jun 10, 2015	12.22	12.43	11.98	12.23	617,474	-0.02(-0.16%)
Jun 09, 2015	12.34	12.48	12.00	12.25	722,626	-0.10(-0.81%)
Jun 08, 2015	12.57	12.70	12.19	12.35	675,740	-0.19(-1.52%)
Jun 05, 2015	12.35	12.62	12.12	12.54	792,753	+0.21(+1.70%)
Jun 04, 2015	12.80	13.11	12.01	12.33	1,463,938	-0.90(-6.80%)
Jun 03, 2015	12.59	13.38	12.34	13.23	1,725,359	+0.70(+5.59%)
Jun 02, 2015	12.32	12.92	12.13	12.53	1,667,402	+0.15(+1.21%)
Jun 01, 2015	12.38	12.91	12.14	12.38	938,361	+0.13(+1.06%)
May 29, 2015	12.35	12.40	12.08	12.25	521,679	-0.06(-0.49%)
May 28, 2015	12.21	12.36	12.00	12.31	624,254	+0.06(+0.49%)
May 27, 2015	12.54	12.57	12.08	12.25	878,159	-0.21(-1.69%)
May 26, 2015	12.06	12.52	12.06	12.46	758,023	+0.29(+2.38%)
May 22, 2015	12.47	12.17	12.17	12.17	754,100	-0.28(-2.25%)
May 21, 2015	12.42	12.66	12.23	12.45	704,512	-0.07(-0.56%)
May 20, 2015	12.28	12.55	12.02	12.52	558,873	+0.28(+2.29%)
May 19, 2015	12.26	12.50	11.94	12.24	1,291,055	-0.07(-0.57%)
May 18, 2015	11.46	12.52	11.45	12.31	1,437,484	+0.80(+6.95%)
May 15, 2015	11.58	11.72	11.26	11.51	951,776	+0.00(+0.00%)
May 14, 2015	12.49	12.62	10.86	11.51	2,423,873	-0.97(-7.77%)
May 13, 2015	12.92	13.19	12.42	12.48	643,485	-0.41(-3.18%)
May 12, 2015	13.00	13.23	12.82	12.89	416,803	-0.17(-1.30%)
May 11, 2015	13.33	13.49	13.04	13.06	358,883	-0.29(-2.17%)
May 08, 2015	13.00	13.57	12.92	13.35	842,204	+0.62(+4.87%)
May 07, 2015	12.44	12.78	12.25	12.73	443,073	+0.29(+2.33%)
May 06, 2015	12.46	12.70	12.08	12.44	619,371	+0.20(+1.63%)
May 05, 2015	12.73	12.93	12.05	12.24	801,008	-0.56(-4.38%)
May 04, 2015	12.76	13.34	12.66	12.80	550,904	-0.01(-0.08%)
May 01, 2015	12.45	12.95	12.38	12.81	494,661	+0.44(+3.56%)
Apr 30, 2015	12.86	12.98	12.17	12.37	820,054	-0.59(-4.55%)
Apr 29, 2015	12.88	13.35	12.56	12.96	916,292	-0.04(-0.31%)
Apr 28, 2015	13.36	13.75	12.68	13.00	835,321	-0.34(-2.55%)
Apr 27, 2015	14.75	14.77	13.30	13.34	1,261,824	-1.36(-9.25%)
Apr 24, 2015	15.37	15.69	14.70	14.70	825,536	-0.84(-5.41%)
Apr 23, 2015	15.29	16.10	14.04	15.54	1,560,090	+1.17(+8.14%)
Apr 22, 2015	14.47	14.52	13.83	14.37	635,835	-0.03(-0.21%)
Apr 21, 2015	14.32	14.54	14.08	14.40	659,688	+0.25(+1.77%)
Apr 20, 2015	14.59	14.76	13.85	14.15	856,753	-0.35(-2.41%)
Apr 17, 2015	15.37	15.42	14.24	14.50	1,007,620	-1.02(-6.57%)
Apr 16, 2015	15.41	15.60	15.16	15.52	381,592	+0.11(+0.71%)
Apr 15, 2015	15.27	15.49	14.96	15.41	506,803	+0.16(+1.05%)
Apr 14, 2015	15.52	15.64	15.15	15.25	437,636	-0.31(-1.99%)
Apr 13, 2015	15.37	15.90	15.37	15.56	448,626	+0.15(+0.97%)
Apr 10, 2015	15.20	15.72	15.14	15.41	406,141	+0.29(+1.92%)
Apr 09, 2015	15.40	15.72	14.82	15.12	357,580	-0.32(-2.07%)
Apr 08, 2015	14.88	15.81	14.81	15.44	385,387	+0.56(+3.76%)
Apr 07, 2015	14.80	15.42	14.80	14.88	381,070	-0.02(-0.13%)
Apr 06, 2015	14.82	15.38	14.75	14.90	363,806	-0.06(-0.40%)
Apr 02, 2015	15.34	14.96	14.96	14.96	500,400	-0.32(-2.09%)
Apr 01, 2015	15.68	15.93	14.89	15.28	609,128	-0.40(-2.55%)
Mar 31, 2015	15.73	16.18	15.64	15.68	551,279	-0.18(-1.13%)
Mar 30, 2015	15.71	16.01	15.41	15.86	598,079	+0.32(+2.06%)
Mar 27, 2015	14.96	15.60	14.96	15.54	561,252	+0.63(+4.23%)
Mar 26, 2015	14.85	15.24	14.41	14.91	936,832	-0.12(-0.80%)
Mar 25, 2015	16.55	16.73	14.90	15.03	1,472,038	-1.50(-9.07%)
Mar 24, 2015	16.93	17.40	16.52	16.53	685,157	-0.40(-2.36%)
Mar 23, 2015	17.50	17.56	16.89	16.93	732,516	-0.70(-3.97%)
Mar 20, 2015	19.12	19.25	17.51	17.63	1,357,926	-0.91(-4.91%)
Mar 19, 2015	16.69	18.68	16.69	18.54	1,177,052	+1.84(+11.02%)
Mar 18, 2015	17.20	17.37	16.58	16.70	649,428	-0.60(-3.47%)
Mar 17, 2015	17.28	17.65	17.03	17.30	516,879	-0.08(-0.46%)
Mar 16, 2015	17.51	17.51	16.97	17.38	605,700	-0.02(-0.11%)
Mar 13, 2015	17.00	17.54	16.77	17.40	532,226	+0.33(+1.93%)
Mar 12, 2015	17.37	17.37	16.84	17.07	500,939	-0.07(-0.41%)
Mar 11, 2015	16.86	17.29	16.42	17.14	710,210	+0.32(+1.90%)
Mar 10, 2015	16.38	17.40	16.30	16.82	1,448,137	-0.24(-1.41%)
Mar 09, 2015	17.53	17.68	16.61	17.06	870,313	-0.49(-2.79%)
Mar 06, 2015	17.99	18.21	17.30	17.55	892,250	-0.51(-2.82%)
Mar 05, 2015	18.10	18.88	17.81	18.06	1,034,083	+0.08(+0.44%)
Mar 04, 2015	17.08	18.14	17.08	17.98	1,297,927	+0.90(+5.27%)
Mar 03, 2015	17.21	17.37	16.59	17.08	1,929,604	-0.32(-1.84%)
Mar 02, 2015	17.13	17.47	16.94	17.40	1,215,234	+0.58(+3.45%)
Feb 27, 2015	16.99	17.09	16.23	16.82	790,608	-0.15(-0.88%)
Feb 26, 2015	16.90	17.36	16.45	16.97	530,834	+0.11(+0.65%)
Feb 25, 2015	16.44	17.00	16.07	16.86	816,770	+0.38(+2.31%)
Feb 24, 2015	17.10	17.20	15.95	16.48	865,913	-0.59(-3.46%)
Feb 23, 2015	16.95	17.80	16.88	17.07	1,160,372	+0.12(+0.74%)
Feb 20, 2015	16.70	17.22	16.60	16.95	839,092	+0.21(+1.29%)
Feb 19, 2015	16.72	17.10	16.45	16.73	1,025,712	-0.12(-0.71%)
Feb 18, 2015	15.84	16.85	15.69	16.85	1,144,644	+1.01(+6.38%)
Feb 17, 2015	15.44	15.97	15.44	15.84	877,834	+0.44(+2.86%)
Feb 13, 2015	15.32	15.40	15.40	15.40	700,500	+0.14(+0.92%)
Feb 12, 2015	14.16	15.43	13.75	15.26	1,819,212	+1.33(+9.55%)
Feb 11, 2015	13.48	14.96	12.94	13.93	2,098,185	+1.26(+9.94%)
Feb 10, 2015	12.73	12.99	12.45	12.67	676,711	+0.03(+0.24%)
Feb 09, 2015	12.68	13.05	12.44	12.64	598,959	-0.13(-1.02%)
Feb 06, 2015	13.05	13.47	12.71	12.77	456,202	-0.31(-2.37%)
Feb 05, 2015	12.91	13.23	12.59	13.08	915,334	+0.28(+2.19%)
Feb 04, 2015	12.86	12.93	12.16	12.80	1,062,694	+0.01(+0.08%)
Feb 03, 2015	12.70	13.00	12.36	12.79	786,577	+0.08(+0.63%)
Feb 02, 2015	12.85	13.16	12.35	12.71	1,044,271	-0.08(-0.63%)
Jan 30, 2015	13.15	13.27	12.78	12.79	769,388	-0.41(-3.11%)
Jan 29, 2015	13.23	13.33	12.84	13.20	692,033	-0.01(-0.08%)
Jan 28, 2015	13.85	13.92	13.00	13.21	726,513	-0.58(-4.21%)
Jan 27, 2015	13.37	14.03	13.37	13.79	560,786	+0.07(+0.51%)
Jan 26, 2015	13.39	14.04	13.22	13.72	442,622	+0.31(+2.31%)
Jan 23, 2015	13.34	13.67	13.10	13.41	489,107	+0.04(+0.30%)
Jan 22, 2015	13.34	13.67	12.80	13.37	874,618	+0.03(+0.22%)
Jan 21, 2015	14.23	14.36	13.19	13.34	923,591	-0.95(-6.65%)
Jan 20, 2015	14.68	14.68	13.69	14.29	901,995	-0.16(-1.11%)
Jan 16, 2015	13.76	14.67	13.61	14.45	1,404,575	+0.57(+4.11%)
Jan 15, 2015	15.19	15.25	13.60	13.88	1,279,743	-1.23(-8.14%)
Jan 14, 2015	14.71	15.34	14.61	15.11	772,928	+0.15(+1.00%)
Jan 13, 2015	15.98	16.10	14.64	14.96	1,605,359	-0.94(-5.91%)
Jan 12, 2015	15.92	16.43	15.60	15.90	1,411,738	+0.16(+1.02%)
Jan 09, 2015	15.78	16.03	15.35	15.74	968,184	-0.12(-0.76%)
Jan 08, 2015	15.31	16.00	15.31	15.86	877,602	+0.43(+2.79%)
Jan 07, 2015	14.91	15.45	14.51	15.43	997,847	+0.63(+4.26%)
Jan 06, 2015	15.21	15.85	14.30	14.80	1,647,661	-0.31(-2.05%)
Jan 05, 2015	15.20	15.75	14.53	15.11	1,235,697	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.