Illumina Inc (NQ: ILMN )

495.75 USD +4.12 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 190.02 191.95 191.95 191.95 892,100 +0.88(+0.46%)
Dec 30, 2015 194.90 196.47 190.39 191.07 810,708 -3.11(-1.60%)
Dec 29, 2015 189.29 196.27 189.10 194.18 1,487,710 +6.12(+3.25%)
Dec 28, 2015 188.63 190.40 187.29 188.06 838,669 -0.94(-0.50%)
Dec 24, 2015 185.96 189.00 189.00 189.00 614,200 +3.65(+1.97%)
Dec 23, 2015 187.05 187.48 184.39 185.35 972,064 -1.63(-0.87%)
Dec 22, 2015 188.04 188.15 183.21 186.98 1,180,563 +0.14(+0.07%)
Dec 21, 2015 183.98 188.95 183.50 186.84 1,017,760 +4.90(+2.69%)
Dec 18, 2015 179.99 186.00 178.72 181.94 2,266,192 +0.69(+0.38%)
Dec 17, 2015 186.64 188.18 181.02 181.25 1,331,434 -5.67(-3.03%)
Dec 16, 2015 186.92 186.92 184.16 186.92 2,005,829 +0.64(+0.34%)
Dec 15, 2015 175.67 187.89 173.82 186.28 2,008,206 +11.62(+6.65%)
Dec 14, 2015 175.07 177.00 171.75 174.66 1,702,597 -0.16(-0.09%)
Dec 11, 2015 179.90 180.67 174.26 174.82 1,867,693 -7.83(-4.29%)
Dec 10, 2015 179.29 185.12 178.47 182.65 1,102,902 +3.80(+2.12%)
Dec 09, 2015 180.31 183.42 176.02 178.85 1,296,304 -2.89(-1.59%)
Dec 08, 2015 175.15 182.22 173.55 181.74 1,583,589 +5.65(+3.21%)
Dec 07, 2015 178.80 178.80 173.03 176.09 1,315,262 -2.74(-1.53%)
Dec 04, 2015 175.36 179.62 173.71 178.83 2,197,317 +4.69(+2.69%)
Dec 03, 2015 181.50 183.93 172.00 174.14 2,593,494 -7.46(-4.11%)
Dec 02, 2015 187.72 187.72 181.23 181.60 1,514,619 -5.81(-3.10%)
Dec 01, 2015 185.09 188.58 183.66 187.41 2,204,140 +3.51(+1.91%)
Nov 30, 2015 186.26 186.26 181.75 183.90 1,956,098 -1.66(-0.89%)
Nov 27, 2015 180.72 186.18 180.43 185.56 1,135,955 +5.10(+2.83%)
Nov 25, 2015 177.26 180.46 180.46 180.46 1,505,100 +4.17(+2.37%)
Nov 24, 2015 172.78 176.45 171.52 176.29 1,792,074 +1.67(+0.96%)
Nov 23, 2015 174.54 175.99 171.46 174.62 1,438,331 +0.28(+0.16%)
Nov 20, 2015 175.20 175.78 172.66 174.34 1,730,448 +0.57(+0.33%)
Nov 19, 2015 176.48 176.48 172.55 173.77 3,119,085 -2.66(-1.51%)
Nov 18, 2015 173.44 178.95 172.55 176.43 23,571,176 +2.95(+1.70%)
Nov 17, 2015 170.43 175.94 170.36 173.48 2,799,074 +3.37(+1.98%)
Nov 16, 2015 165.46 170.87 162.76 170.11 3,160,080 +4.46(+2.69%)
Nov 13, 2015 163.52 168.24 161.79 165.65 4,768,227 +10.26(+6.60%)
Nov 12, 2015 154.50 158.66 153.20 155.39 1,091,055 +0.42(+0.27%)
Nov 11, 2015 154.00 155.65 152.60 154.97 931,649 +1.67(+1.09%)
Nov 10, 2015 154.64 155.71 152.78 153.30 1,843,182 -1.31(-0.85%)
Nov 09, 2015 155.36 155.85 152.81 154.61 1,587,078 -1.23(-0.79%)
Nov 06, 2015 154.99 157.38 153.61 155.84 1,066,834 +1.09(+0.70%)
Nov 05, 2015 159.07 159.87 154.09 154.75 1,689,013 -4.31(-2.71%)
Nov 04, 2015 152.64 159.16 151.08 159.06 2,162,172 +6.20(+4.06%)
Nov 03, 2015 147.75 155.31 146.82 152.86 2,143,154 +4.02(+2.70%)
Nov 02, 2015 144.42 149.22 142.93 148.84 1,120,217 +5.56(+3.88%)
Oct 30, 2015 145.43 146.80 141.49 143.28 1,403,238 -2.44(-1.67%)
Oct 29, 2015 146.49 148.96 144.78 145.72 874,392 -1.24(-0.84%)
Oct 28, 2015 144.78 147.38 143.00 146.96 1,201,007 +1.93(+1.33%)
Oct 27, 2015 147.34 148.99 143.78 145.03 1,507,483 -2.62(-1.77%)
Oct 26, 2015 147.00 149.17 145.04 147.65 1,378,668 +0.22(+0.15%)
Oct 23, 2015 145.70 149.12 143.80 147.43 1,848,565 +5.35(+3.77%)
Oct 22, 2015 140.70 144.32 137.74 142.08 2,193,451 +1.91(+1.36%)
Oct 21, 2015 153.84 153.84 136.34 140.17 2,671,865 -4.93(-3.40%)
Oct 20, 2015 147.34 148.46 143.44 145.10 3,091,466 -2.38(-1.61%)
Oct 19, 2015 149.73 151.45 146.11 147.48 1,844,784 -2.74(-1.82%)
Oct 16, 2015 152.00 152.80 148.44 150.22 1,601,547 -1.62(-1.07%)
Oct 15, 2015 144.50 152.15 144.15 151.84 1,852,178 +7.30(+5.05%)
Oct 14, 2015 145.74 148.05 144.08 144.54 1,148,899 -0.89(-0.61%)
Oct 13, 2015 146.53 149.99 145.19 145.43 1,318,452 -1.17(-0.80%)
Oct 12, 2015 148.17 148.50 145.45 146.60 1,035,206 -1.17(-0.79%)
Oct 09, 2015 141.28 148.80 140.34 147.77 2,130,928 +7.40(+5.27%)
Oct 08, 2015 144.62 144.80 139.23 140.37 3,445,253 -5.57(-3.82%)
Oct 07, 2015 146.16 149.51 142.94 145.94 3,379,215 +0.13(+0.09%)
Oct 06, 2015 133.43 148.39 130.00 145.81 17,190,661 -17.36(-10.64%)
Oct 05, 2015 165.00 165.93 159.76 163.17 2,981,352 -0.44(-0.27%)
Oct 02, 2015 154.99 163.86 153.46 163.61 3,169,273 +6.40(+4.07%)
Oct 01, 2015 168.10 168.60 156.57 157.21 4,702,160 -18.61(-10.58%)
Sep 30, 2015 173.60 177.29 171.90 175.82 2,631,215 +6.00(+3.53%)
Sep 29, 2015 165.65 174.52 164.64 169.82 3,248,022 +2.31(+1.38%)
Sep 28, 2015 173.20 174.50 161.21 167.51 3,653,346 -8.03(-4.57%)
Sep 25, 2015 190.22 191.21 170.29 175.54 2,896,342 -12.74(-6.77%)
Sep 24, 2015 189.70 190.63 184.26 188.28 1,220,759 -1.65(-0.87%)
Sep 23, 2015 193.09 194.55 189.71 189.93 1,183,425 -3.16(-1.64%)
Sep 22, 2015 197.00 198.10 190.61 193.09 1,877,483 -7.10(-3.55%)
Sep 21, 2015 209.73 209.99 199.02 200.19 1,266,927 -8.69(-4.16%)
Sep 18, 2015 209.67 210.39 206.64 208.88 1,337,617 -1.18(-0.56%)
Sep 17, 2015 205.82 213.08 205.55 210.06 1,220,574 +4.77(+2.32%)
Sep 16, 2015 205.47 206.80 203.55 205.29 869,880 -0.42(-0.20%)
Sep 15, 2015 206.29 207.06 204.50 205.71 857,936 -0.31(-0.15%)
Sep 14, 2015 205.17 206.69 202.64 206.02 1,303,918 -0.39(-0.19%)
Sep 11, 2015 198.73 207.23 198.39 206.41 1,846,059 +6.46(+3.23%)
Sep 10, 2015 197.00 200.48 196.12 199.95 1,154,962 +3.21(+1.63%)
Sep 09, 2015 199.32 199.48 195.95 196.74 944,741 -1.68(-0.85%)
Sep 08, 2015 195.76 198.55 193.55 198.42 1,163,340 +5.26(+2.72%)
Sep 04, 2015 192.63 193.16 193.16 193.16 737,900 -2.29(-1.17%)
Sep 03, 2015 199.11 200.00 194.63 195.45 1,112,598 -2.66(-1.34%)
Sep 02, 2015 196.08 198.11 193.63 198.11 638,050 +4.98(+2.58%)
Sep 01, 2015 194.56 197.75 191.87 193.13 1,365,329 -4.48(-2.27%)
Aug 31, 2015 201.58 203.99 196.94 197.61 1,316,662 -4.09(-2.03%)
Aug 28, 2015 201.00 203.00 199.14 201.70 1,392,995 -0.24(-0.12%)
Aug 27, 2015 198.81 202.40 198.04 201.94 1,638,478 +6.24(+3.19%)
Aug 26, 2015 195.36 197.14 188.34 195.70 2,795,984 +6.06(+3.20%)
Aug 25, 2015 196.13 198.48 189.63 189.64 1,365,363 -2.13(-1.11%)
Aug 24, 2015 184.29 199.07 179.20 191.77 2,144,520 -8.18(-4.09%)
Aug 21, 2015 198.75 202.54 197.82 199.95 1,850,118 -0.48(-0.24%)
Aug 20, 2015 204.40 204.93 200.35 200.43 1,129,047 -5.22(-2.54%)
Aug 19, 2015 206.90 207.45 204.55 205.65 1,047,295 -1.35(-0.65%)
Aug 18, 2015 207.70 209.50 205.86 207.00 1,024,685 -0.91(-0.44%)
Aug 17, 2015 206.05 209.36 206.00 207.91 1,614,669 -0.16(-0.08%)
Aug 14, 2015 207.54 209.23 207.01 208.07 683,189 -0.77(-0.37%)
Aug 13, 2015 207.71 209.90 206.00 208.84 1,344,454 +1.48(+0.71%)
Aug 12, 2015 205.00 208.00 201.75 207.36 1,401,680 -1.23(-0.59%)
Aug 11, 2015 211.37 212.55 206.71 208.59 1,161,676 -3.18(-1.50%)
Aug 10, 2015 212.09 213.00 209.37 211.77 2,302,465 +1.27(+0.60%)
Aug 07, 2015 209.28 211.71 207.00 210.50 1,211,445 +0.84(+0.40%)
Aug 06, 2015 216.77 217.46 208.02 209.66 1,639,914 -6.20(-2.87%)
Aug 05, 2015 217.50 219.36 215.12 215.86 798,687 +1.55(+0.72%)
Aug 04, 2015 216.29 217.91 213.33 214.31 800,457 -2.39(-1.10%)
Aug 03, 2015 219.97 220.52 214.02 216.70 727,590 -2.60(-1.19%)
Jul 31, 2015 218.92 220.86 218.11 219.30 707,422 +0.43(+0.20%)
Jul 30, 2015 216.75 219.60 215.11 218.87 722,265 +1.68(+0.77%)
Jul 29, 2015 217.93 219.66 214.73 217.19 953,609 -0.63(-0.29%)
Jul 28, 2015 219.45 219.79 215.44 217.82 1,271,488 +0.55(+0.25%)
Jul 27, 2015 218.92 219.40 214.01 217.27 1,488,788 -3.83(-1.73%)
Jul 24, 2015 219.86 223.24 217.03 221.10 1,831,026 +1.16(+0.53%)
Jul 23, 2015 219.46 220.19 212.32 219.94 2,948,068 +2.45(+1.13%)
Jul 22, 2015 210.94 220.00 207.02 217.49 6,825,283 -20.05(-8.44%)
Jul 21, 2015 240.20 240.78 232.08 237.54 2,381,592 -2.48(-1.03%)
Jul 20, 2015 240.84 242.37 238.95 240.02 1,660,896 +0.26(+0.11%)
Jul 17, 2015 232.52 240.00 230.00 239.76 1,732,456 +8.90(+3.86%)
Jul 16, 2015 231.20 231.50 228.08 230.86 778,037 +1.78(+0.78%)
Jul 15, 2015 231.58 232.00 228.30 229.08 1,093,417 -0.18(-0.08%)
Jul 14, 2015 222.00 230.33 220.68 229.26 1,559,051 +7.79(+3.52%)
Jul 13, 2015 222.75 222.75 220.51 221.47 818,181 +2.02(+0.92%)
Jul 10, 2015 219.81 220.18 216.42 219.45 898,157 +2.28(+1.05%)
Jul 09, 2015 216.36 218.95 216.00 217.17 1,293,775 +3.27(+1.53%)
Jul 08, 2015 220.50 221.06 213.31 213.90 1,873,714 -7.87(-3.55%)
Jul 07, 2015 221.62 221.99 218.00 221.77 1,235,491 +1.26(+0.57%)
Jul 06, 2015 218.70 221.87 217.60 220.51 1,395,555 +0.44(+0.20%)
Jul 02, 2015 222.16 220.07 220.07 220.07 933,500 -0.61(-0.28%)
Jul 01, 2015 220.70 223.38 219.53 220.68 1,664,409 +2.32(+1.06%)
Jun 30, 2015 216.47 218.83 215.40 218.36 1,222,312 +4.38(+2.05%)
Jun 29, 2015 215.63 218.60 213.69 213.98 1,568,178 -4.08(-1.87%)
Jun 26, 2015 218.21 220.16 215.02 218.06 3,423,638 -0.94(-0.43%)
Jun 25, 2015 222.16 222.39 218.50 219.00 1,460,046 -1.17(-0.53%)
Jun 24, 2015 220.00 223.08 219.03 220.17 1,738,262 -0.58(-0.26%)
Jun 23, 2015 219.87 221.33 218.13 220.75 1,444,299 +0.74(+0.34%)
Jun 22, 2015 219.99 220.61 218.22 220.01 889,290 +1.92(+0.88%)
Jun 19, 2015 219.32 219.58 216.67 218.09 916,516 -0.68(-0.31%)
Jun 18, 2015 216.10 220.00 216.10 218.77 890,322 +3.40(+1.58%)
Jun 17, 2015 216.82 217.08 214.41 215.37 639,183 -0.57(-0.26%)
Jun 16, 2015 215.76 217.13 213.77 215.94 934,673 +0.87(+0.40%)
Jun 15, 2015 215.83 215.90 213.18 215.07 931,343 -0.20(-0.09%)
Jun 12, 2015 216.11 217.00 213.37 215.27 1,075,295 -2.54(-1.17%)
Jun 11, 2015 216.75 219.09 214.93 217.81 967,763 +2.36(+1.10%)
Jun 10, 2015 214.24 216.90 211.41 215.45 1,381,372 -0.14(-0.06%)
Jun 09, 2015 210.00 215.74 209.00 215.59 2,314,379 +4.93(+2.34%)
Jun 08, 2015 208.38 211.25 203.57 210.66 1,958,964 +0.45(+0.21%)
Jun 05, 2015 207.49 211.54 206.40 210.21 1,108,653 +2.25(+1.08%)
Jun 04, 2015 207.46 209.29 207.27 207.96 1,042,464 -0.95(-0.45%)
Jun 03, 2015 206.25 209.13 205.30 208.91 998,427 +3.72(+1.81%)
Jun 02, 2015 205.78 205.99 202.75 205.19 675,154 -0.25(-0.12%)
Jun 01, 2015 206.51 206.99 204.20 205.44 804,052 -0.64(-0.31%)
May 29, 2015 208.62 208.90 205.41 206.08 970,230 -2.54(-1.22%)
May 28, 2015 209.70 210.44 207.13 208.62 925,716 -0.85(-0.41%)
May 27, 2015 206.62 210.45 205.75 209.47 1,682,308 +4.38(+2.14%)
May 26, 2015 204.36 206.33 202.58 205.09 1,296,048 +0.09(+0.04%)
May 22, 2015 203.40 205.00 205.00 205.00 1,088,400 +1.88(+0.93%)
May 21, 2015 202.21 203.66 202.00 203.12 766,815 +1.15(+0.57%)
May 20, 2015 202.28 203.15 199.81 201.97 1,311,773 -0.17(-0.08%)
May 19, 2015 200.77 202.88 200.06 202.14 877,182 +1.38(+0.69%)
May 18, 2015 198.53 201.19 198.50 200.76 958,879 +1.69(+0.85%)
May 15, 2015 200.00 200.10 198.06 199.07 963,711 +0.15(+0.08%)
May 14, 2015 198.10 200.08 196.73 198.92 1,598,014 +0.69(+0.35%)
May 13, 2015 197.14 198.30 195.13 198.23 1,466,558 +1.26(+0.64%)
May 12, 2015 195.72 197.41 194.61 196.97 1,131,219 -0.57(-0.29%)
May 11, 2015 196.49 197.84 195.00 197.54 1,033,677 +1.73(+0.88%)
May 08, 2015 192.77 196.75 191.12 195.81 1,458,930 +4.99(+2.62%)
May 07, 2015 188.43 192.99 187.20 190.82 1,642,369 +2.27(+1.20%)
May 06, 2015 187.79 189.00 186.01 188.55 1,024,451 +1.51(+0.81%)
May 05, 2015 188.42 189.36 185.10 187.04 1,263,539 -2.61(-1.38%)
May 04, 2015 190.60 191.50 187.01 189.65 922,945 -1.58(-0.83%)
May 01, 2015 185.83 191.42 185.82 191.23 1,440,216 +6.98(+3.79%)
Apr 30, 2015 185.88 187.79 182.10 184.25 1,610,187 -2.25(-1.21%)
Apr 29, 2015 184.86 186.68 181.85 186.50 1,227,545 +2.12(+1.15%)
Apr 28, 2015 184.70 186.26 178.68 184.38 1,448,189 +0.67(+0.36%)
Apr 27, 2015 190.04 193.56 183.30 183.71 1,675,575 -5.88(-3.10%)
Apr 24, 2015 192.45 192.97 188.92 189.59 840,914 -3.01(-1.56%)
Apr 23, 2015 191.19 193.18 186.11 192.60 1,970,678 +2.56(+1.35%)
Apr 22, 2015 198.78 199.48 187.50 190.04 4,836,124 -9.27(-4.65%)
Apr 21, 2015 194.54 200.58 193.50 199.31 2,282,157 +6.13(+3.17%)
Apr 20, 2015 192.41 195.93 190.84 193.18 1,168,883 +2.02(+1.06%)
Apr 17, 2015 191.11 192.27 189.52 191.16 1,083,169 -1.86(-0.96%)
Apr 16, 2015 190.99 193.85 189.08 193.02 905,036 +2.56(+1.34%)
Apr 15, 2015 188.37 191.18 187.05 190.46 888,018 +2.30(+1.22%)
Apr 14, 2015 190.16 191.41 187.02 188.16 768,262 -2.18(-1.15%)
Apr 13, 2015 187.22 191.81 187.11 190.34 897,233 +2.18(+1.16%)
Apr 10, 2015 186.99 189.71 185.74 188.16 541,693 +1.82(+0.98%)
Apr 09, 2015 185.63 186.91 183.30 186.34 997,331 +1.02(+0.55%)
Apr 08, 2015 183.77 186.88 182.96 185.32 844,122 +2.56(+1.40%)
Apr 07, 2015 182.75 188.61 182.23 182.76 1,010,509 -0.03(-0.02%)
Apr 06, 2015 181.32 184.36 181.28 182.79 969,220 -0.22(-0.12%)
Apr 02, 2015 182.87 183.01 183.01 183.01 950,900 +0.80(+0.44%)
Apr 01, 2015 185.87 186.32 180.57 182.21 1,165,283 -3.43(-1.85%)
Mar 31, 2015 186.52 187.34 184.95 185.64 1,145,594 -1.98(-1.06%)
Mar 30, 2015 188.83 191.15 186.40 187.62 784,333 +0.45(+0.24%)
Mar 27, 2015 184.62 187.40 184.23 187.17 693,779 +2.80(+1.52%)
Mar 26, 2015 182.10 186.49 178.52 184.37 1,146,942 +1.09(+0.59%)
Mar 25, 2015 191.45 192.43 183.17 183.28 1,445,444 -7.63(-4.00%)
Mar 24, 2015 192.69 195.10 190.18 190.91 1,020,771 -1.19(-0.62%)
Mar 23, 2015 192.81 194.78 191.10 192.10 972,672 -3.92(-2.00%)
Mar 20, 2015 201.52 202.85 195.11 196.02 1,458,684 -3.79(-1.90%)
Mar 19, 2015 196.29 200.14 194.99 199.81 1,116,693 +4.72(+2.42%)
Mar 18, 2015 195.10 196.98 192.10 195.09 679,398 +0.59(+0.30%)
Mar 17, 2015 193.94 194.91 191.15 194.50 904,051 -2.22(-1.13%)
Mar 16, 2015 189.66 196.99 189.06 196.72 1,147,540 +8.51(+4.52%)
Mar 13, 2015 186.67 189.58 185.14 188.21 1,023,581 +0.10(+0.05%)
Mar 12, 2015 189.90 190.11 187.71 188.11 1,043,731 -2.12(-1.12%)
Mar 11, 2015 193.56 193.56 190.00 190.24 819,859 -2.88(-1.49%)
Mar 10, 2015 191.75 195.11 188.77 193.12 1,077,838 +0.05(+0.03%)
Mar 09, 2015 194.14 194.98 192.00 193.07 735,968 -0.07(-0.04%)
Mar 06, 2015 198.62 199.49 192.69 193.14 1,099,126 -6.99(-3.49%)
Mar 05, 2015 191.60 200.26 191.59 200.13 1,493,513 +7.45(+3.87%)
Mar 04, 2015 194.86 196.03 192.36 192.68 791,770 -3.35(-1.71%)
Mar 03, 2015 194.13 196.38 190.78 196.03 1,078,394 +1.97(+1.02%)
Mar 02, 2015 194.11 196.84 192.50 194.06 965,419 -1.40(-0.72%)
Feb 27, 2015 196.64 199.40 195.35 195.46 537,969 -3.00(-1.51%)
Feb 26, 2015 196.44 198.89 193.18 198.46 714,226 +2.24(+1.14%)
Feb 25, 2015 198.10 199.63 194.50 196.22 928,605 -3.48(-1.74%)
Feb 24, 2015 200.04 200.80 197.25 199.70 625,542 -1.25(-0.62%)
Feb 23, 2015 203.44 203.75 200.17 200.95 652,606 -2.18(-1.08%)
Feb 20, 2015 203.29 203.88 200.07 203.13 750,946 +0.79(+0.39%)
Feb 19, 2015 196.74 202.61 196.74 202.34 1,099,449 +3.72(+1.87%)
Feb 18, 2015 199.00 199.80 197.00 198.62 479,266 -0.24(-0.12%)
Feb 17, 2015 197.29 199.10 196.06 198.86 711,105 +0.32(+0.16%)
Feb 13, 2015 197.04 198.54 198.54 198.54 535,400 +1.81(+0.92%)
Feb 12, 2015 196.52 197.22 193.61 196.73 630,372 +1.06(+0.54%)
Feb 11, 2015 193.48 196.72 193.36 195.67 957,023 +1.66(+0.86%)
Feb 10, 2015 192.89 194.78 192.28 194.01 818,234 +1.74(+0.90%)
Feb 09, 2015 192.00 194.62 190.54 192.27 1,134,890 -0.37(-0.19%)
Feb 06, 2015 195.17 195.85 191.79 192.64 1,297,405 -1.87(-0.96%)
Feb 05, 2015 193.00 194.78 192.16 194.51 1,158,625 +2.48(+1.29%)
Feb 04, 2015 191.47 193.75 188.91 192.03 900,011 -0.97(-0.50%)
Feb 03, 2015 193.23 194.80 187.20 193.00 1,593,748 -1.77(-0.91%)
Feb 02, 2015 195.37 196.76 190.24 194.77 1,293,216 -0.42(-0.22%)
Jan 30, 2015 198.62 200.12 195.00 195.19 1,471,641 -4.81(-2.40%)
Jan 29, 2015 198.00 201.67 194.45 200.00 1,423,143 +2.14(+1.08%)
Jan 28, 2015 208.74 213.33 197.56 197.86 2,261,959 -5.39(-2.65%)
Jan 27, 2015 198.90 206.00 198.40 203.25 1,659,563 +1.57(+0.78%)
Jan 26, 2015 197.95 201.95 195.61 201.68 1,316,778 +4.52(+2.29%)
Jan 23, 2015 194.29 199.46 194.10 197.16 1,633,503 +3.27(+1.69%)
Jan 22, 2015 192.45 194.38 185.70 193.89 1,430,648 +2.12(+1.11%)
Jan 21, 2015 193.49 194.29 189.00 191.77 2,073,909 -4.96(-2.52%)
Jan 20, 2015 185.00 196.99 184.40 196.73 2,365,523 +12.91(+7.02%)
Jan 16, 2015 181.19 184.25 179.60 183.82 1,430,340 +2.91(+1.61%)
Jan 15, 2015 182.44 185.49 179.36 180.91 1,703,098 -1.50(-0.82%)
Jan 14, 2015 181.96 184.35 179.30 182.41 1,237,505 -2.68(-1.45%)
Jan 13, 2015 192.56 193.17 182.20 185.09 1,878,295 -5.01(-2.64%)
Jan 12, 2015 195.92 198.75 180.02 190.10 3,058,282 -4.70(-2.41%)
Jan 09, 2015 198.24 199.48 194.45 194.80 1,255,980 -2.02(-1.03%)
Jan 08, 2015 197.82 199.47 194.89 196.82 1,741,225 +1.90(+0.97%)
Jan 07, 2015 189.18 197.00 188.13 194.92 2,363,034 +6.61(+3.51%)
Jan 06, 2015 190.45 192.90 185.81 188.31 1,139,663 -2.41(-1.26%)
Jan 05, 2015 185.42 193.77 185.18 190.72 1,548,596 +5.30(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.