Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.52	34.88	34.44	34.69	230,803	+0.06(+0.17%)
Dec 30, 2021	34.84	35.32	34.56	34.63	316,854	-0.14(-0.42%)
Dec 29, 2021	34.56	34.94	34.30	34.78	344,598	+0.26(+0.77%)
Dec 28, 2021	33.92	34.69	33.88	34.51	495,136	+0.60(+1.76%)
Dec 27, 2021	33.34	33.97	33.15	33.91	330,275	+0.55(+1.66%)
Dec 23, 2021	33.48	33.82	33.13	33.36	427,121	+0.09(+0.28%)
Dec 22, 2021	32.96	33.32	32.71	33.27	339,254	+0.21(+0.65%)
Dec 21, 2021	32.86	33.44	32.84	33.05	559,812	+0.51(+1.57%)
Dec 20, 2021	32.56	33.17	32.01	32.54	568,701	-0.66(-1.98%)
Dec 17, 2021	34.16	34.26	32.56	33.20	1,917,811	-1.40(-4.05%)
Dec 16, 2021	34.47	35.26	34.22	34.60	410,780	+0.40(+1.18%)
Dec 15, 2021	34.79	35.01	34.13	34.20	594,943	-0.22(-0.64%)
Dec 14, 2021	33.69	35.08	33.47	34.42	533,544	+0.75(+2.23%)
Dec 13, 2021	33.92	34.27	33.24	33.67	480,640	-0.41(-1.20%)
Dec 10, 2021	34.25	34.47	33.86	34.08	354,909	+0.03(+0.07%)
Dec 09, 2021	34.55	34.64	33.96	34.05	368,595	-0.71(-2.04%)
Dec 08, 2021	35.04	35.31	34.54	34.76	357,065	-0.12(-0.34%)
Dec 07, 2021	35.88	36.05	34.66	34.88	392,991	-0.79(-2.22%)
Dec 06, 2021	34.66	35.88	34.60	35.67	446,541	+1.49(+4.37%)
Dec 03, 2021	34.96	35.21	34.08	34.18	315,759	-0.66(-1.89%)
Dec 02, 2021	34.08	35.22	33.99	34.84	343,799	+1.02(+3.03%)
Dec 01, 2021	35.19	35.97	33.79	33.81	581,927	-0.99(-2.84%)
Nov 30, 2021	34.46	35.02	34.12	34.80	798,372	-0.10(-0.29%)
Nov 29, 2021	35.01	35.24	33.92	34.90	561,585	+0.28(+0.81%)
Nov 26, 2021	35.50	35.50	33.92	34.62	290,600	-2.02(-5.52%)
Nov 24, 2021	36.90	37.02	36.60	36.64	181,387	-0.44(-1.17%)
Nov 23, 2021	37.49	37.66	36.91	37.08	642,973	-0.24(-0.64%)
Nov 22, 2021	37.36	38.55	37.27	37.32	387,999	+0.28(+0.76%)
Nov 19, 2021	36.72	37.33	36.11	37.04	346,205	-0.08(-0.21%)
Nov 18, 2021	37.24	37.34	37.10	37.11	402,782	-0.13(-0.34%)
Nov 17, 2021	37.34	37.52	36.72	37.24	361,330	-0.22(-0.59%)
Nov 16, 2021	37.23	37.53	36.93	37.46	339,941	+0.23(+0.62%)
Nov 15, 2021	36.94	37.25	36.75	37.23	322,139	+0.38(+1.02%)
Nov 12, 2021	36.87	37.22	36.57	36.86	212,013	-0.25(-0.67%)
Nov 11, 2021	36.68	37.19	36.46	37.10	294,879	+0.53(+1.45%)
Nov 10, 2021	36.53			36.58	249,927	+0.09(+0.23%)
Nov 09, 2021	36.68	36.80	36.35	36.49	285,515	-0.44(-1.20%)
Nov 08, 2021	37.00	37.41	36.82	36.93	218,629	+0.07(+0.19%)
Nov 05, 2021	36.42	37.23	36.42	36.87	407,546	+0.63(+1.74%)
Nov 04, 2021	36.59	36.59	35.74	36.23	334,998	-0.45(-1.22%)
Nov 03, 2021	35.34	37.02	35.34	36.68	390,171	+1.10(+3.09%)
Nov 02, 2021	36.10	36.15	35.54	35.58	339,667	-0.50(-1.38%)
Nov 01, 2021	35.27	36.14	35.12	36.08	413,800	+0.96(+2.74%)
Oct 29, 2021	35.86	36.13	34.98	35.12	750,470	-0.85(-2.37%)
Oct 28, 2021	35.94	36.36	35.62	35.97	469,005	+0.06(+0.16%)
Oct 27, 2021	36.33	36.28	35.22	35.91	698,516	+0.35(+1.00%)
Oct 26, 2021	36.17			35.56	404,876	-0.51(-1.41%)
Oct 25, 2021	35.96	36.12	35.61	36.06	280,633	+0.36(+1.02%)
Oct 22, 2021	35.14	35.78		35.70	337,785	+0.68(+1.95%)
Oct 21, 2021	35.20	35.25	34.73	35.02	290,146	-0.14(-0.41%)
Oct 20, 2021	34.38	35.18	34.24	35.16	401,815	+0.80(+2.34%)
Oct 19, 2021	34.37	34.40	33.90	34.36	240,411	+0.12(+0.35%)
Oct 18, 2021	34.25	34.70	34.16	34.24	247,520	-0.15(-0.44%)
Oct 15, 2021	35.24	35.43	34.39	34.39	434,430	-0.42(-1.21%)
Oct 14, 2021	34.93	34.93	34.51	34.81	303,438	+0.31(+0.91%)
Oct 13, 2021	35.41	35.55	34.33	34.50	529,389	-0.94(-2.65%)
Oct 12, 2021	35.23	35.62	34.82	35.44	613,162	+0.17(+0.48%)
Oct 11, 2021	35.90	36.06	35.26	35.27	482,516	-0.35(-0.97%)
Oct 08, 2021	35.74	36.23	35.47	35.62	386,149	-0.11(-0.31%)
Oct 07, 2021	36.35	36.47	35.38	35.73	851,487	+0.07(+0.19%)
Oct 06, 2021	35.49	35.72	34.65	35.66	618,494	-0.20(-0.57%)
Oct 05, 2021	35.25	35.96	34.91	35.86	771,013	+0.68(+1.95%)
Oct 04, 2021	34.43	35.44	34.43	35.18	970,056	+0.83(+2.41%)
Oct 01, 2021	34.14	34.75	33.77	34.35	683,952	+0.30(+0.87%)
Sep 30, 2021	34.03	34.60	33.58	34.05	925,295	+0.29(+0.85%)
Sep 29, 2021	33.57	33.94	33.41	33.77	612,026	+0.03(+0.07%)
Sep 28, 2021	34.15	34.29	33.55	33.74	532,110	-0.06(-0.17%)
Sep 27, 2021	33.18	34.03	32.99	33.80	1,038,678	+0.94(+2.85%)
Sep 24, 2021	32.41	33.24	32.27	32.86	532,542	+0.34(+1.04%)
Sep 23, 2021	32.18	33.05	32.03	32.53	569,361	+0.64(+2.01%)
Sep 22, 2021	32.28	32.61	31.82	31.88	586,702	-0.23(-0.71%)
Sep 21, 2021	32.28	32.49	31.87	32.11	1,093,488	-0.08(-0.24%)
Sep 20, 2021	32.15	32.45	31.46	32.19	1,093,165	-0.54(-1.65%)
Sep 17, 2021	32.04	33.51	32.04	32.73	2,495,375	-0.36(-1.10%)
Sep 16, 2021	34.19	34.95	32.80	33.09	2,907,327	-2.66(-7.44%)
Sep 15, 2021	35.66	35.94	35.24	35.75	170,552	+0.28(+0.79%)
Sep 14, 2021	35.56	35.57	34.74	35.47	338,370	+0.00(+0.00%)
Sep 13, 2021	35.06	35.47	34.80	35.47	217,424	+0.61(+1.74%)
Sep 10, 2021	35.48	35.48	34.76	34.87	167,536	-0.49(-1.39%)
Sep 09, 2021	35.18	35.63	35.11	35.36	174,731	+0.10(+0.29%)
Sep 08, 2021	35.65	35.79	35.19	35.25	117,309	-0.59(-1.65%)
Sep 07, 2021	36.39	36.69	35.84	35.85	135,242	-0.44(-1.21%)
Sep 03, 2021	36.69	36.69	36.12	36.28	113,685	-0.25(-0.69%)
Sep 02, 2021	37.16	37.32	36.53	36.54	183,633	-0.70(-1.88%)
Sep 01, 2021	37.42	37.42	36.63	37.24	104,177	+0.02(+0.05%)
Aug 31, 2021	37.15	37.46	36.54	37.22	192,224	+0.29(+0.78%)
Aug 30, 2021	38.35	38.35	36.79	36.94	145,991	-1.41(-3.68%)
Aug 27, 2021	37.19	38.35	36.96	38.35	259,248	+1.30(+3.51%)
Aug 26, 2021	37.73	37.87	36.98	37.05	195,742	-0.56(-1.48%)
Aug 25, 2021	37.86	38.26	37.53	37.60	158,647	-0.30(-0.78%)
Aug 24, 2021	38.30	38.44	37.86	37.90	131,385	-0.45(-1.17%)
Aug 23, 2021	38.69	38.69	38.30	38.35	141,831	-0.08(-0.20%)
Aug 20, 2021	37.41	38.46	37.40	38.42	115,455	+0.90(+2.39%)
Aug 19, 2021	37.79	38.14	37.20	37.53	144,356	-0.45(-1.18%)
Aug 18, 2021	37.66	38.34	37.52	37.97	158,951	+0.13(+0.34%)
Aug 17, 2021	37.83	37.99	37.33	37.85	99,466	-0.23(-0.60%)
Aug 16, 2021	37.43	38.12	37.02	38.08	157,261	+0.34(+0.90%)
Aug 13, 2021	38.25	38.56	37.59	37.74	120,073	-0.47(-1.24%)
Aug 12, 2021	38.79	38.79	37.86	38.21	134,097	-0.52(-1.35%)
Aug 11, 2021	37.87	38.73	37.54	38.73	139,957	+0.92(+2.44%)
Aug 10, 2021	37.16	37.81	37.05	37.81	140,337	+0.59(+1.59%)
Aug 09, 2021	37.12	37.65	36.85	37.22	221,281	-0.06(-0.16%)
Aug 06, 2021	36.91	37.69	36.88	37.28	149,347	+0.85(+2.34%)
Aug 05, 2021	35.82	36.44	35.73	36.43	120,782	+0.64(+1.78%)
Aug 04, 2021	34.93	36.03	34.93	35.79	178,039	-0.07(-0.19%)
Aug 03, 2021	35.10	35.92	34.81	35.86	205,727	+0.93(+2.66%)
Aug 02, 2021	35.11	36.02	34.77	34.93	182,213	-0.15(-0.43%)
Jul 30, 2021	34.80	35.42	34.73	35.08	226,261	+0.07(+0.19%)
Jul 29, 2021	35.81	35.81	34.62	35.01	170,647	+0.64(+1.87%)
Jul 28, 2021	34.50	35.42	34.18	34.37	217,873	-0.80(-2.28%)
Jul 27, 2021	34.83	35.50	34.79	35.17	118,393	-0.04(-0.12%)
Jul 26, 2021	34.99	35.47	34.95	35.21	113,985	+0.29(+0.84%)
Jul 23, 2021	34.97	35.40	34.51	34.92	129,769	+0.38(+1.11%)
Jul 22, 2021	35.33	35.42	34.47	34.54	140,950	-0.96(-2.71%)
Jul 21, 2021	35.38	35.69	35.31	35.50	199,155	+0.40(+1.14%)
Jul 20, 2021	34.72	36.02	34.70	35.10	257,022	+0.71(+2.07%)
Jul 19, 2021	34.84	35.14	33.92	34.39	447,048	-1.23(-3.45%)
Jul 16, 2021	36.19	36.29	35.41	35.62	337,658	-0.32(-0.88%)
Jul 15, 2021	35.20	35.98	35.20	35.93	278,427	+0.51(+1.44%)
Jul 14, 2021	35.15	35.76	35.15	35.42	204,493	+0.25(+0.71%)
Jul 13, 2021	35.70	35.83	34.95	35.17	92,061	-0.67(-1.87%)
Jul 12, 2021	35.41	35.88	34.79	35.84	195,349	+0.08(+0.23%)
Jul 09, 2021	35.51	35.77	35.14	35.76	185,488	+0.91(+2.62%)
Jul 08, 2021	34.36	35.13	34.14	34.85	289,629	-0.13(-0.38%)
Jul 07, 2021	34.88	35.43	34.72	34.98	268,614	-0.07(-0.19%)
Jul 06, 2021	34.91	35.16	33.88	35.05	772,642	-0.02(-0.05%)
Jul 02, 2021	35.32	35.56	35.01	35.06	197,256	-0.37(-1.04%)
Jul 01, 2021	35.31	35.65	34.95	35.43	217,392	+0.43(+1.22%)
Jun 30, 2021	34.91	35.36	34.89	35.01	222,228	-0.18(-0.50%)
Jun 29, 2021	35.65	35.78	35.07	35.18	187,186	-0.41(-1.15%)
Jun 28, 2021	35.98	36.19	35.34	35.59	212,250	-0.59(-1.62%)
Jun 25, 2021	36.47	36.72	36.04	36.18	570,970	-0.17(-0.46%)
Jun 24, 2021	36.03	36.41	35.76	36.34	109,197	+0.44(+1.21%)
Jun 23, 2021	36.04	36.19	35.71	35.91	138,785	-0.06(-0.16%)
Jun 22, 2021	36.39	36.39	35.41	35.97	218,943	-0.10(-0.28%)
Jun 21, 2021	34.97	36.21	34.97	36.07	237,274	+1.52(+4.41%)
Jun 18, 2021	35.42	36.07	34.19	34.55	406,746	-1.87(-5.15%)
Jun 17, 2021	37.98	37.98	36.42	36.42	240,210	-1.36(-3.61%)
Jun 16, 2021	37.35	38.03	36.88	37.78	184,369	+0.27(+0.71%)
Jun 15, 2021	37.27	37.70	37.05	37.52	175,297	+0.49(+1.31%)
Jun 14, 2021	37.98	38.24	36.78	37.03	145,634	-0.95(-2.49%)
Jun 11, 2021	38.26	38.56	37.86	37.98	168,490	-0.11(-0.29%)
Jun 10, 2021	38.91	38.91	38.08	38.09	181,290	-0.45(-1.17%)
Jun 09, 2021	38.95	39.20	38.52	38.54	98,431	-0.68(-1.73%)
Jun 08, 2021	38.34	39.26	38.14	39.22	233,705	+0.34(+0.88%)
Jun 07, 2021	39.21	39.21	38.76	38.87	141,009	-0.09(-0.24%)
Jun 04, 2021	39.42	39.42	38.85	38.96	146,339	-0.58(-1.46%)
Jun 03, 2021	39.74	39.78	39.47	39.54	176,125	-0.24(-0.61%)
Jun 02, 2021	39.98	39.98	39.62	39.78	215,514	-0.03(-0.08%)
Jun 01, 2021	39.60	40.06	39.29	39.82	178,325	+0.43(+1.08%)
May 28, 2021	39.35	39.41	38.59	39.39	150,618	+0.15(+0.38%)
May 27, 2021	38.91	39.26	38.63	39.24	262,165	+0.75(+1.96%)
May 26, 2021	37.98	38.57	37.69	38.49	203,567	+0.68(+1.79%)
May 25, 2021	38.76	39.12	37.73	37.81	382,649	-0.95(-2.46%)
May 24, 2021	38.75	38.86	38.07	38.76	183,566	+0.02(+0.04%)
May 21, 2021	38.52	38.97	38.34	38.75	135,390	+0.61(+1.60%)
May 20, 2021	38.22	38.46	37.72	38.14	141,140	-0.25(-0.65%)
May 19, 2021	39.03	39.03	37.85	38.39	174,227	-0.37(-0.95%)
May 18, 2021	39.54	39.73	38.75	38.75	105,921	-0.97(-2.44%)
May 17, 2021	39.65	39.94	39.39	39.73	120,958	-0.07(-0.17%)
May 14, 2021	39.48	39.91	39.31	39.79	100,985	+0.27(+0.68%)
May 13, 2021	37.84	39.75	37.84	39.52	182,378	+1.62(+4.28%)
May 12, 2021	38.76	39.11	37.88	37.90	265,097	-0.66(-1.71%)
May 11, 2021	38.85	39.21	38.48	38.56	127,398	-0.55(-1.41%)
May 10, 2021	39.73	39.98	39.00	39.11	285,821	-0.55(-1.39%)
May 07, 2021	39.18	39.71	38.85	39.67	201,941	-0.36(-0.89%)
May 06, 2021	39.40	40.03	39.09	40.02	208,184	+0.46(+1.15%)
May 05, 2021	39.46	39.72	39.04	39.57	388,364	-0.06(-0.15%)
May 04, 2021	39.36	39.72	38.91	39.63	228,664	+0.02(+0.04%)
May 03, 2021	39.20	39.78	38.85	39.61	201,273	+0.64(+1.64%)
Apr 30, 2021	39.33	39.62	38.90	38.97	214,541	-0.71(-1.80%)
Apr 29, 2021	39.90	40.23	39.48	39.68	156,745	+0.36(+0.91%)
Apr 28, 2021	40.11	40.13	39.07	39.33	170,907	-0.73(-1.82%)
Apr 27, 2021	39.95	40.44	39.67	40.06	167,046	-0.02(-0.06%)
Apr 26, 2021	40.30	40.86	40.04	40.08	119,098	-0.24(-0.60%)
Apr 23, 2021	39.04	40.60	38.85	40.32	245,637	+1.54(+3.98%)
Apr 22, 2021	39.66	39.66	38.76	38.78	135,134	-0.75(-1.89%)
Apr 21, 2021	38.69	39.53	38.52	39.53	147,811	+0.80(+2.06%)
Apr 20, 2021	39.52	39.65	38.45	38.73	215,347	-1.13(-2.83%)
Apr 19, 2021	39.53	39.92	39.24	39.86	220,899	+0.36(+0.90%)
Apr 16, 2021	39.54	39.82	39.02	39.50	130,532	+0.61(+1.58%)
Apr 15, 2021	38.96	38.96	38.12	38.89	89,010	-0.13(-0.34%)
Apr 14, 2021	38.58	39.55	38.58	39.02	106,849	+0.51(+1.31%)
Apr 13, 2021	39.36	39.36	38.41	38.51	133,108	-1.09(-2.74%)
Apr 12, 2021	39.25	39.64	38.98	39.60	173,502	+0.52(+1.34%)
Apr 09, 2021	38.79	39.11	38.57	39.08	155,723	+0.42(+1.09%)
Apr 08, 2021	38.07	38.65	37.64	38.65	189,310	+0.44(+1.15%)
Apr 07, 2021	38.51	38.73	37.96	38.21	150,202	-0.34(-0.88%)
Apr 06, 2021	38.47	38.73	38.22	38.56	112,182	+0.05(+0.13%)
Apr 05, 2021	39.19	39.43	37.77	38.51	183,344	-0.09(-0.24%)
Apr 01, 2021	38.02	38.60	37.77	38.60	133,425	+0.40(+1.04%)
Mar 31, 2021	38.56	38.91	37.76	38.20	250,638	-0.33(-0.86%)
Mar 30, 2021	38.26	38.90	38.04	38.53	151,256	+0.65(+1.71%)
Mar 29, 2021	38.51	39.17	37.63	37.88	230,405	-1.17(-3.00%)
Mar 26, 2021	38.79	39.32	38.52	39.05	186,337	+0.72(+1.88%)
Mar 25, 2021	38.02	38.65	37.42	38.33	308,406	+0.61(+1.63%)
Mar 24, 2021	38.16	39.12	37.71	37.72	202,593	+0.06(+0.15%)
Mar 23, 2021	38.57	38.99	37.43	37.66	255,217	-1.39(-3.57%)
Mar 22, 2021	40.02	40.02	38.76	39.05	278,793	-1.70(-4.17%)
Mar 19, 2021	41.07	41.07	40.14	40.75	863,347	-0.61(-1.48%)
Mar 18, 2021	41.04	42.51	41.03	41.37	372,508	+0.64(+1.57%)
Mar 17, 2021	40.90	41.29	40.21	40.73	153,718	-0.03(-0.08%)
Mar 16, 2021	40.83	40.83	40.05	40.76	138,559	-0.38(-0.93%)
Mar 15, 2021	42.30	42.30	40.50	41.14	163,300	-1.02(-2.42%)
Mar 12, 2021	41.48	42.31	41.40	42.16	330,248	+0.84(+2.03%)
Mar 11, 2021	41.08	41.40	40.53	41.33	178,746	+0.12(+0.28%)
Mar 10, 2021	40.29	41.26	39.93	41.21	221,830	+1.31(+3.29%)
Mar 09, 2021	40.77	41.02	39.40	39.90	203,501	-1.14(-2.79%)
Mar 08, 2021	40.15	41.43	40.02	41.04	310,449	+1.36(+3.43%)
Mar 05, 2021	39.25	39.87	38.63	39.68	422,091	+1.15(+2.97%)
Mar 04, 2021	39.10	40.25	38.15	38.54	267,918	-0.45(-1.15%)
Mar 03, 2021	38.46	40.32	38.21	38.99	404,792	+0.87(+2.29%)
Mar 02, 2021	38.84	39.40	38.04	38.12	193,629	-0.96(-2.46%)
Mar 01, 2021	38.60	39.35	37.95	39.08	335,521	+1.39(+3.70%)
Feb 26, 2021	38.40	38.65	37.46	37.68	261,908	-0.96(-2.49%)
Feb 25, 2021	39.14	39.38	38.43	38.65	286,181	-0.32(-0.81%)
Feb 24, 2021	38.25	39.38	37.91	38.96	369,872	+0.76(+2.00%)
Feb 23, 2021	38.46	38.71	37.57	38.20	459,077	+0.09(+0.24%)
Feb 22, 2021	36.56	38.40	36.56	38.11	422,995	+1.30(+3.54%)
Feb 19, 2021	36.54	37.02	36.48	36.80	250,217	+0.29(+0.80%)
Feb 18, 2021	36.44	36.77	36.31	36.51	208,289	-0.02(-0.07%)
Feb 17, 2021	36.39	36.67	36.09	36.54	255,287	-0.06(-0.16%)
Feb 16, 2021	36.46	36.93	36.11	36.60	398,999	+0.34(+0.94%)
Feb 12, 2021	35.58	36.26	35.58	36.26	255,038	+0.71(+2.01%)
Feb 11, 2021	35.74	36.09	35.02	35.54	424,564	-0.33(-0.93%)
Feb 10, 2021	35.76	36.23	35.41	35.88	236,191	+0.18(+0.51%)
Feb 09, 2021	34.72	35.75	34.49	35.69	172,984	+0.68(+1.94%)
Feb 08, 2021	34.05	35.02	33.78	35.01	223,603	+1.10(+3.25%)
Feb 05, 2021	34.13	34.13	33.12	33.91	179,928	+0.07(+0.22%)
Feb 04, 2021	33.16	34.05	32.91	33.84	452,427	+0.98(+2.97%)
Feb 03, 2021	32.51	32.95	32.42	32.86	276,499	+0.21(+0.63%)
Feb 02, 2021	32.64	33.38	32.03	32.65	741,682	+0.21(+0.66%)
Feb 01, 2021	31.76	32.55	31.47	32.44	241,642	+0.68(+2.15%)
Jan 29, 2021	33.10	33.15	31.76	31.76	353,892	-1.01(-3.08%)
Jan 28, 2021	33.25	33.25	32.58	32.77	187,184	+0.08(+0.25%)
Jan 27, 2021	32.63	33.11	32.13	32.69	378,391	-0.57(-1.70%)
Jan 26, 2021	34.34	34.34	33.08	33.25	275,050	-0.79(-2.32%)
Jan 25, 2021	34.09	34.39	33.05	34.04	301,332	-0.47(-1.36%)
Jan 22, 2021	33.56	34.57	33.43	34.51	353,526	+0.50(+1.47%)
Jan 21, 2021	34.64	35.03	33.97	34.01	155,840	-0.72(-2.08%)
Jan 20, 2021	34.78	34.94	34.25	34.73	126,999	-0.14(-0.40%)
Jan 19, 2021	35.40	35.44	34.62	34.87	151,768	-0.23(-0.66%)
Jan 15, 2021	34.76	35.31	34.47	35.10	166,537	+0.12(+0.33%)
Jan 14, 2021	35.17	35.40	34.88	34.98	189,880	+0.03(+0.09%)
Jan 13, 2021	35.58	35.76	34.71	34.95	146,706	-0.85(-2.39%)
Jan 12, 2021	35.22	36.10	34.76	35.81	208,600	+0.80(+2.28%)
Jan 11, 2021	34.52	35.18	34.52	35.01	217,809	+0.37(+1.07%)
Jan 08, 2021	35.54	35.54	34.09	34.64	166,902	-0.88(-2.47%)
Jan 07, 2021	35.73	35.85	35.39	35.52	224,409	+0.20(+0.56%)
Jan 06, 2021	33.97	36.05	33.97	35.32	390,551	+2.10(+6.33%)
Jan 05, 2021	33.24	33.52	32.90	33.22	241,485	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.