Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.38	13.37	13.37	13.37	4,567,262	-0.11(-0.79%)
Dec 30, 2015	13.20	13.65	13.13	13.48	4,614,856	+0.02(+0.13%)
Dec 29, 2015	13.55	13.78	13.24	13.46	2,151,628	+0.20(+1.54%)
Dec 28, 2015	13.69	13.83	13.09	13.25	3,581,191	-0.71(-5.08%)
Dec 24, 2015	14.04	13.96	13.96	13.96	1,863,314	-0.04(-0.25%)
Dec 23, 2015	13.54	14.05	13.41	14.00	4,193,161	+0.93(+7.12%)
Dec 22, 2015	12.59	13.19	12.57	13.07	3,987,295	+0.55(+4.39%)
Dec 21, 2015	12.59	12.82	12.09	12.52	5,442,425	+0.05(+0.43%)
Dec 18, 2015	13.10	13.43	12.47	12.47	6,555,385	-0.72(-5.45%)
Dec 17, 2015	13.97	14.03	13.13	13.18	7,610,882	-0.74(-5.35%)
Dec 16, 2015	13.65	14.21	13.52	13.93	7,044,229	+0.15(+1.09%)
Dec 15, 2015	13.30	14.03	13.10	13.78	5,033,941	+0.73(+5.57%)
Dec 14, 2015	13.07	13.43	12.88	13.05	4,957,576	-0.07(-0.54%)
Dec 11, 2015	13.30	13.41	12.95	13.12	5,196,111	-0.33(-2.44%)
Dec 10, 2015	12.86	13.62	12.76	13.45	4,046,989	+0.51(+3.98%)
Dec 09, 2015	12.94	13.49	12.70	12.94	3,777,450	+0.13(+1.04%)
Dec 08, 2015	12.63	13.12	12.41	12.80	2,901,781	+0.06(+0.49%)
Dec 07, 2015	12.66	13.05	12.47	12.74	4,334,020	-0.48(-3.66%)
Dec 04, 2015	13.48	13.83	13.03	13.22	5,781,331	-0.63(-4.57%)
Dec 03, 2015	13.63	13.93	13.38	13.86	6,431,361	+0.33(+2.47%)
Dec 02, 2015	14.10	14.18	13.42	13.52	5,857,005	-0.74(-5.19%)
Dec 01, 2015	14.26	14.51	14.02	14.26	4,121,725	-0.02(-0.12%)
Nov 30, 2015	14.63	14.63	14.15	14.28	4,512,159	+0.11(+0.74%)
Nov 27, 2015	14.45	14.62	14.09	14.18	1,707,971	-0.48(-3.30%)
Nov 25, 2015	14.44	14.66	14.66	14.66	4,549,185	+0.07(+0.48%)
Nov 24, 2015	13.84	14.77	13.84	14.59	6,086,024	+0.85(+6.15%)
Nov 23, 2015	13.42	13.85	13.33	13.74	7,675,760	+0.23(+1.69%)
Nov 20, 2015	13.84	14.08	13.33	13.52	4,100,988	-0.34(-2.48%)
Nov 19, 2015	14.28	14.52	13.78	13.86	4,283,794	-0.62(-4.26%)
Nov 18, 2015	13.77	14.50	13.74	14.47	7,225,162	+0.90(+6.61%)
Nov 17, 2015	13.56	14.01	13.44	13.58	4,457,621	-0.22(-1.60%)
Nov 16, 2015	13.22	13.81	13.00	13.80	5,092,437	+0.51(+3.84%)
Nov 13, 2015	13.60	13.61	13.01	13.29	4,967,632	-0.08(-0.59%)
Nov 12, 2015	13.21	14.03	13.11	13.37	7,348,529	-0.24(-1.75%)
Nov 11, 2015	14.33	14.35	13.28	13.60	4,346,433	-0.70(-4.86%)
Nov 10, 2015	14.15	14.51	13.99	14.30	4,863,995	+0.06(+0.43%)
Nov 09, 2015	14.12	14.55	13.89	14.24	5,337,463	+0.00(+0.00%)
Nov 06, 2015	13.71	14.47	13.65	14.24	4,919,234	+0.33(+2.34%)
Nov 05, 2015	14.40	14.74	13.86	13.91	7,114,565	-0.61(-4.18%)
Nov 04, 2015	14.24	14.74	14.20	14.52	8,975,837	+0.01(+0.06%)
Nov 03, 2015	13.93	14.67	13.88	14.51	8,083,265	+0.71(+5.17%)
Nov 02, 2015	12.96	13.84	12.96	13.80	4,542,271	+0.69(+5.24%)
Oct 30, 2015	12.91	13.31	12.48	13.11	6,007,288	+0.31(+2.41%)
Oct 29, 2015	12.82	13.57	12.78	12.80	6,630,118	-0.01(-0.07%)
Oct 28, 2015	12.63	13.37	12.44	12.81	8,061,152	+0.27(+2.18%)
Oct 27, 2015	12.83	13.07	12.38	12.54	6,293,462	-0.49(-3.78%)
Oct 26, 2015	13.12	13.42	12.85	13.03	8,059,043	-0.24(-1.79%)
Oct 23, 2015	12.86	13.29	12.56	13.27	9,560,804	+0.31(+2.38%)
Oct 22, 2015	12.41	13.30	12.35	12.96	9,766,980	+0.35(+2.79%)
Oct 21, 2015	12.77	12.95	12.53	12.61	7,996,258	-0.29(-2.25%)
Oct 20, 2015	12.58	13.04	12.48	12.90	6,162,475	+0.30(+2.38%)
Oct 19, 2015	12.84	13.11	12.47	12.60	8,669,292	-0.42(-3.21%)
Oct 16, 2015	14.06	14.21	12.79	13.02	8,009,365	-1.07(-7.59%)
Oct 15, 2015	13.83	14.12	13.49	14.09	4,169,075	+0.03(+0.19%)
Oct 14, 2015	14.00	14.15	13.69	14.06	5,541,062	+0.05(+0.38%)
Oct 13, 2015	14.11	14.40	13.90	14.01	6,431,833	-0.18(-1.24%)
Oct 12, 2015	14.91	15.01	14.01	14.18	4,074,589	-0.77(-5.12%)
Oct 09, 2015	15.12	15.36	14.75	14.95	7,717,798	+0.01(+0.06%)
Oct 08, 2015	14.54	14.99	13.65	14.94	7,425,502	+0.63(+4.43%)
Oct 07, 2015	14.97	15.25	13.96	14.31	9,947,858	-0.39(-2.64%)
Oct 06, 2015	13.60	14.78	13.50	14.70	10,036,347	+1.09(+8.03%)
Oct 05, 2015	12.80	13.85	12.67	13.60	10,621,388	+1.05(+8.35%)
Oct 02, 2015	11.29	12.58	11.29	12.56	6,528,293	+1.06(+9.19%)
Oct 01, 2015	11.87	12.41	11.41	11.50	6,609,832	-0.07(-0.61%)
Sep 30, 2015	12.38	12.41	11.42	11.57	7,055,243	-0.66(-5.40%)
Sep 29, 2015	12.24	12.58	12.00	12.23	5,094,598	+0.18(+1.46%)
Sep 28, 2015	12.04	12.34	12.02	12.05	4,207,297	-0.25(-2.00%)
Sep 25, 2015	12.39	12.71	12.13	12.30	7,844,297	+0.04(+0.36%)
Sep 24, 2015	11.70	12.46	11.62	12.26	6,425,755	+0.39(+3.26%)
Sep 23, 2015	11.82	12.09	11.54	11.87	5,262,567	+0.02(+0.19%)
Sep 22, 2015	11.53	12.21	11.53	11.85	5,391,108	+0.00(+0.04%)
Sep 21, 2015	12.08	12.19	11.66	11.84	4,256,181	-0.02(-0.15%)
Sep 18, 2015	12.65	12.79	11.79	11.86	9,185,517	-1.14(-8.80%)
Sep 17, 2015	13.13	13.54	12.77	13.00	7,079,228	-0.10(-0.74%)
Sep 16, 2015	12.84	13.54	12.75	13.10	8,079,750	+0.39(+3.05%)
Sep 15, 2015	12.58	12.91	12.51	12.71	3,340,274	+0.25(+1.98%)
Sep 14, 2015	12.42	12.58	12.11	12.47	5,126,417	-0.05(-0.42%)
Sep 11, 2015	12.48	12.66	12.08	12.52	3,690,265	-0.26(-2.00%)
Sep 10, 2015	12.35	12.91	12.09	12.78	6,161,313	+0.38(+3.05%)
Sep 09, 2015	13.36	13.36	12.23	12.40	5,073,524	-0.56(-4.35%)
Sep 08, 2015	12.96	13.09	12.65	12.96	4,014,456	+0.25(+1.94%)
Sep 04, 2015	12.94	12.71	12.71	12.71	5,540,879	-0.34(-2.61%)
Sep 03, 2015	13.05	13.49	12.71	13.05	6,680,592	+0.13(+1.01%)
Sep 02, 2015	13.71	14.00	12.50	12.92	7,192,736	-0.51(-3.78%)
Sep 01, 2015	13.60	13.96	13.18	13.43	7,404,004	-0.80(-5.65%)
Aug 31, 2015	13.41	14.38	12.94	14.24	7,503,065	+0.53(+3.89%)
Aug 28, 2015	12.96	14.35	12.96	13.70	7,560,640	+0.52(+3.98%)
Aug 27, 2015	12.25	13.19	12.25	13.18	8,155,616	+1.26(+10.57%)
Aug 26, 2015	12.01	12.04	11.35	11.92	9,524,059	+0.34(+2.95%)
Aug 25, 2015	12.55	12.81	11.54	11.58	8,966,200	-0.35(-2.93%)
Aug 24, 2015	12.24	12.53	11.67	11.93	13,227,140	-0.89(-6.96%)
Aug 21, 2015	13.50	13.86	12.78	12.82	8,715,510	-0.76(-5.60%)
Aug 20, 2015	13.88	14.28	13.53	13.58	4,900,729	-0.37(-2.63%)
Aug 19, 2015	14.49	14.65	13.80	13.95	4,577,552	-0.66(-4.55%)
Aug 18, 2015	14.40	14.71	14.20	14.61	4,516,411	+0.21(+1.46%)
Aug 17, 2015	14.70	14.79	14.18	14.40	5,865,744	-0.23(-1.55%)
Aug 14, 2015	15.35	15.70	14.55	14.63	5,240,776	-0.73(-4.73%)
Aug 13, 2015	15.58	15.73	15.05	15.35	3,951,151	-0.48(-3.04%)
Aug 12, 2015	15.28	15.98	15.13	15.84	5,530,741	+0.57(+3.72%)
Aug 11, 2015	15.41	15.64	14.98	15.27	6,342,437	-0.56(-3.54%)
Aug 10, 2015	14.98	15.88	14.68	15.83	4,892,248	+1.05(+7.10%)
Aug 07, 2015	15.47	15.98	14.69	14.78	5,880,097	-0.92(-5.85%)
Aug 06, 2015	14.54	15.98	14.29	15.70	10,270,797	+1.07(+7.29%)
Aug 05, 2015	14.99	15.20	14.42	14.63	5,040,901	-0.11(-0.77%)
Aug 04, 2015	14.62	14.93	14.47	14.74	5,666,166	+0.26(+1.81%)
Aug 03, 2015	14.71	14.71	13.92	14.48	6,814,235	+0.07(+0.46%)
Jul 31, 2015	14.77	14.93	14.32	14.41	4,664,217	-0.39(-2.63%)
Jul 30, 2015	14.86	15.28	14.59	14.80	9,156,326	-0.22(-1.46%)
Jul 29, 2015	14.19	15.18	13.88	15.02	6,237,317	+0.62(+4.31%)
Jul 28, 2015	13.94	14.60	13.61	14.40	6,478,783	+0.66(+4.77%)
Jul 27, 2015	13.84	14.22	13.40	13.75	7,061,215	-0.34(-2.42%)
Jul 24, 2015	15.03	15.18	14.04	14.09	6,328,417	-0.89(-5.95%)
Jul 23, 2015	14.66	16.00	14.42	14.98	7,352,558	+0.38(+2.57%)
Jul 22, 2015	14.57	14.77	14.39	14.60	6,462,724	-0.17(-1.13%)
Jul 21, 2015	14.65	14.96	14.57	14.77	4,594,816	+0.33(+2.30%)
Jul 20, 2015	14.52	14.57	14.12	14.44	6,128,942	-0.13(-0.90%)
Jul 17, 2015	14.93	15.18	14.56	14.57	5,497,405	-0.44(-2.91%)
Jul 16, 2015	15.66	15.73	14.99	15.00	5,173,874	-0.20(-1.32%)
Jul 15, 2015	15.97	16.04	15.16	15.21	4,256,667	-0.95(-5.90%)
Jul 14, 2015	15.70	16.21	15.56	16.16	3,784,014	+0.49(+3.13%)
Jul 13, 2015	15.56	15.91	15.35	15.67	3,530,274	+0.18(+1.19%)
Jul 10, 2015	15.63	15.76	15.30	15.49	4,432,539	+0.08(+0.51%)
Jul 09, 2015	15.43	15.63	15.18	15.41	4,729,544	+0.31(+2.09%)
Jul 08, 2015	15.03	15.43	14.94	15.09	5,913,939	-0.26(-1.71%)
Jul 07, 2015	14.94	15.38	14.51	15.35	4,668,505	+0.43(+2.87%)
Jul 06, 2015	15.22	15.46	14.87	14.93	4,984,143	-0.62(-3.99%)
Jul 02, 2015	15.67	15.55	15.55	15.55	3,246,646	+0.04(+0.23%)
Jul 01, 2015	16.41	16.44	15.45	15.51	5,521,440	-0.94(-5.71%)
Jun 30, 2015	16.61	16.68	16.28	16.45	2,798,422	+0.03(+0.19%)
Jun 29, 2015	16.06	16.74	16.00	16.42	4,302,015	+0.04(+0.27%)
Jun 26, 2015	16.26	16.50	16.02	16.38	8,650,227	+0.04(+0.21%)
Jun 25, 2015	16.83	17.01	16.33	16.34	5,337,618	-0.60(-3.56%)
Jun 24, 2015	17.39	17.54	16.93	16.95	3,956,605	-0.55(-3.15%)
Jun 23, 2015	17.36	17.64	17.28	17.50	2,920,358	+0.14(+0.81%)
Jun 22, 2015	17.40	17.50	17.14	17.36	4,283,374	+0.07(+0.40%)
Jun 19, 2015	17.56	17.78	17.10	17.29	5,012,390	-0.32(-1.84%)
Jun 18, 2015	18.38	18.56	17.59	17.61	4,351,553	-0.69(-3.77%)
Jun 17, 2015	18.55	18.73	18.12	18.30	2,265,157	+0.05(+0.29%)
Jun 16, 2015	18.14	18.35	18.06	18.25	2,158,039	+0.17(+0.92%)
Jun 15, 2015	18.01	18.27	17.80	18.08	2,957,470	-0.24(-1.34%)
Jun 12, 2015	18.31	18.53	18.31	18.33	2,224,134	-0.22(-1.18%)
Jun 11, 2015	18.74	18.74	18.37	18.55	2,690,935	-0.17(-0.89%)
Jun 10, 2015	18.58	18.84	18.50	18.71	2,325,467	+0.48(+2.64%)
Jun 09, 2015	18.47	18.76	18.14	18.23	4,058,865	-0.06(-0.34%)
Jun 08, 2015	18.28	18.47	17.97	18.29	4,842,226	+0.09(+0.48%)
Jun 05, 2015	17.54	18.61	17.48	18.21	3,804,127	+0.54(+3.05%)
Jun 04, 2015	17.92	18.10	17.65	17.67	2,495,753	-0.41(-2.26%)
Jun 03, 2015	18.03	18.44	17.93	18.07	2,863,337	+0.00(+0.00%)
Jun 02, 2015	17.51	18.36	17.51	18.07	2,301,729	+0.67(+3.85%)
Jun 01, 2015	17.65	17.65	17.13	17.40	3,111,802	-0.17(-0.99%)
May 29, 2015	17.42	17.91	17.39	17.58	4,140,822	+0.21(+1.20%)
May 28, 2015	17.60	17.68	17.14	17.37	4,088,346	-0.31(-1.75%)
May 27, 2015	17.36	17.72	17.16	17.68	4,233,238	+0.22(+1.27%)
May 26, 2015	18.14	18.36	17.34	17.46	5,651,922	-1.17(-6.26%)
May 22, 2015	18.51	18.62	18.62	18.62	2,046,355	-0.09(-0.46%)
May 21, 2015	18.36	18.91	18.27	18.71	3,727,007	+0.55(+3.02%)
May 20, 2015	17.82	18.30	17.72	18.16	3,376,344	+0.32(+1.80%)
May 19, 2015	18.42	18.42	17.36	17.84	6,086,105	-0.76(-4.07%)
May 18, 2015	18.18	18.73	17.91	18.60	4,353,493	+0.42(+2.30%)
May 15, 2015	18.21	18.31	17.84	18.18	5,297,926	-0.09(-0.48%)
May 14, 2015	18.68	18.90	18.16	18.27	3,516,182	-0.31(-1.66%)
May 13, 2015	18.87	18.97	18.48	18.58	4,559,469	-0.14(-0.77%)
May 12, 2015	18.31	18.93	17.92	18.72	4,631,229	+0.38(+2.09%)
May 11, 2015	18.91	19.07	18.24	18.34	5,005,088	-0.90(-4.66%)
May 08, 2015	18.66	19.28	18.19	19.23	3,999,478	+0.77(+4.20%)
May 07, 2015	18.84	18.88	18.20	18.46	6,544,459	-0.46(-2.44%)
May 06, 2015	19.07	19.54	18.74	18.92	7,414,786	+0.17(+0.91%)
May 05, 2015	19.55	19.85	18.68	18.75	4,873,355	-0.55(-2.84%)
May 04, 2015	19.52	19.63	19.00	19.30	3,264,612	-0.25(-1.27%)
May 01, 2015	19.36	19.63	18.99	19.55	4,534,900	+0.10(+0.49%)
Apr 30, 2015	20.11	20.11	19.25	19.45	5,349,764	-0.20(-1.00%)
Apr 29, 2015	18.79	19.82	18.55	19.65	6,264,080	+0.80(+4.22%)
Apr 28, 2015	18.40	18.92	18.30	18.85	4,749,541	+0.44(+2.41%)
Apr 27, 2015	18.76	19.09	18.41	18.41	4,477,907	-0.00(-0.02%)
Apr 24, 2015	19.05	19.14	18.34	18.41	4,406,380	-0.53(-2.78%)
Apr 23, 2015	18.27	19.19	18.20	18.94	8,888,419	+0.65(+3.57%)
Apr 22, 2015	17.86	18.50	17.71	18.28	7,087,910	+0.60(+3.37%)
Apr 21, 2015	18.41	18.56	17.61	17.69	4,116,873	-0.65(-3.54%)
Apr 20, 2015	18.43	18.88	18.27	18.34	4,416,680	-0.16(-0.85%)
Apr 17, 2015	18.78	19.00	18.34	18.49	4,347,832	-0.44(-2.30%)
Apr 16, 2015	19.54	19.92	18.89	18.93	7,676,324	-0.64(-3.29%)
Apr 15, 2015	18.76	19.63	18.58	19.57	8,676,307	+0.88(+4.70%)
Apr 14, 2015	17.90	18.81	17.71	18.69	7,640,707	+0.99(+5.58%)
Apr 13, 2015	17.89	17.89	17.35	17.70	5,384,687	+0.28(+1.62%)
Apr 10, 2015	17.54	17.58	17.01	17.42	4,206,644	+0.04(+0.25%)
Apr 09, 2015	17.13	17.67	16.96	17.38	6,384,931	+0.59(+3.53%)
Apr 08, 2015	17.62	17.75	16.76	16.79	6,154,266	-0.79(-4.50%)
Apr 07, 2015	17.74	18.20	17.48	17.58	7,721,835	-0.11(-0.64%)
Apr 06, 2015	17.01	17.87	16.93	17.69	7,671,063	+0.84(+4.96%)
Apr 02, 2015	16.74	16.86	16.86	16.86	5,021,201	+0.03(+0.16%)
Apr 01, 2015	16.43	17.15	16.23	16.83	6,902,924	+0.49(+3.01%)
Mar 31, 2015	16.53	16.68	16.25	16.34	5,516,844	-0.13(-0.77%)
Mar 30, 2015	16.56	16.74	16.09	16.46	4,160,827	-0.03(-0.18%)
Mar 27, 2015	16.53	16.67	16.02	16.50	3,771,278	-0.12(-0.73%)
Mar 26, 2015	16.80	17.13	16.44	16.62	5,655,873	+0.05(+0.29%)
Mar 25, 2015	16.51	16.80	16.25	16.57	5,381,916	+0.22(+1.33%)
Mar 24, 2015	15.87	16.37	15.65	16.35	3,956,735	+0.51(+3.24%)
Mar 23, 2015	15.62	16.30	15.47	15.84	3,654,262	+0.27(+1.73%)
Mar 20, 2015	15.76	16.13	15.40	15.57	8,711,220	-0.03(-0.17%)
Mar 19, 2015	15.82	16.00	15.41	15.59	3,462,578	-0.40(-2.50%)
Mar 18, 2015	15.05	16.19	14.89	15.99	6,609,755	+0.79(+5.21%)
Mar 17, 2015	14.87	15.29	14.72	15.20	4,330,271	+0.30(+1.98%)
Mar 16, 2015	14.72	14.94	14.17	14.91	6,687,504	+0.06(+0.41%)
Mar 13, 2015	14.86	15.07	14.61	14.85	4,538,842	-0.22(-1.44%)
Mar 12, 2015	15.05	15.30	14.83	15.06	4,446,712	+0.12(+0.82%)
Mar 11, 2015	14.77	15.08	14.61	14.94	4,616,943	+0.18(+1.24%)
Mar 10, 2015	15.22	15.35	14.74	14.76	5,976,303	-0.74(-4.77%)
Mar 09, 2015	16.04	16.16	15.32	15.50	8,145,739	-0.49(-3.05%)
Mar 06, 2015	16.51	17.05	15.96	15.99	8,406,504	-0.86(-5.09%)
Mar 05, 2015	16.04	16.89	15.69	16.84	9,507,900	+0.75(+4.68%)
Mar 04, 2015	16.29	16.25	15.71	16.09	5,074,320	-0.16(-1.01%)
Mar 03, 2015	15.90	16.21	15.75	16.25	5,919,151	+0.48(+3.02%)
Mar 02, 2015	16.04	16.21	15.47	15.78	7,381,741	-0.39(-2.44%)
Feb 27, 2015	15.50	16.32	15.43	16.17	6,122,856	+0.72(+4.68%)
Feb 26, 2015	15.35	15.61	15.15	15.45	5,254,043	-0.01(-0.06%)
Feb 25, 2015	15.35	15.65	14.86	15.46	5,002,642	+0.32(+2.12%)
Feb 24, 2015	15.36	15.59	14.64	15.14	4,665,104	-0.10(-0.62%)
Feb 23, 2015	15.54	15.63	14.96	15.23	6,580,429	-0.62(-3.93%)
Feb 20, 2015	15.99	16.06	15.53	15.86	4,172,955	-0.06(-0.38%)
Feb 19, 2015	15.37	16.36	15.34	15.92	6,453,942	-0.12(-0.76%)
Feb 18, 2015	15.89	16.31	15.68	16.04	5,870,456	+0.03(+0.16%)
Feb 17, 2015	15.58	16.06	14.95	16.01	4,815,162	+0.31(+1.98%)
Feb 13, 2015	15.03	15.70	15.70	15.70	8,387,805	+0.98(+6.64%)
Feb 12, 2015	14.90	15.46	14.69	14.72	6,359,894	+0.16(+1.13%)
Feb 11, 2015	14.20	14.81	14.13	14.56	4,721,831	+0.03(+0.24%)
Feb 10, 2015	15.65	15.66	14.36	14.52	9,003,639	-1.00(-6.41%)
Feb 09, 2015	15.67	15.97	15.44	15.52	5,935,982	-0.07(-0.44%)
Feb 06, 2015	15.29	15.69	14.91	15.59	6,862,155	+0.42(+2.74%)
Feb 05, 2015	14.60	15.54	14.60	15.17	9,118,201	+0.51(+3.48%)
Feb 04, 2015	15.05	15.10	14.16	14.66	14,808,812	-0.73(-4.72%)
Feb 03, 2015	15.78	16.57	15.22	15.39	11,952,979	+0.03(+0.23%)
Feb 02, 2015	14.84	15.48	14.78	15.35	12,068,265	+0.50(+3.38%)
Jan 30, 2015	13.69	14.96	13.61	14.85	7,394,501	+1.01(+7.32%)
Jan 29, 2015	13.62	13.87	12.79	13.84	7,544,992	+0.18(+1.33%)
Jan 28, 2015	14.81	14.92	13.26	13.66	12,176,210	-1.28(-8.55%)
Jan 27, 2015	14.07	15.15	14.07	14.93	7,533,955	+0.68(+4.77%)
Jan 26, 2015	13.77	14.26	13.64	14.26	3,476,088	+0.53(+3.85%)
Jan 23, 2015	13.68	14.35	13.60	13.73	6,180,107	-0.07(-0.50%)
Jan 22, 2015	13.70	13.95	13.32	13.80	6,056,558	+0.13(+0.95%)
Jan 21, 2015	12.98	13.71	12.95	13.67	6,662,511	+0.86(+6.69%)
Jan 20, 2015	12.57	12.87	12.13	12.81	7,508,452	+0.06(+0.48%)
Jan 16, 2015	11.95	12.79	11.88	12.75	5,984,985	+0.87(+7.36%)
Jan 15, 2015	12.58	12.86	11.85	11.87	8,276,645	-0.54(-4.32%)
Jan 14, 2015	11.91	12.51	11.60	12.41	8,850,501	+0.27(+2.21%)
Jan 13, 2015	12.07	12.37	11.78	12.14	7,216,868	+0.10(+0.79%)
Jan 12, 2015	12.28	12.50	11.63	12.05	7,300,414	-0.67(-5.24%)
Jan 09, 2015	12.78	12.90	12.24	12.71	5,645,161	-0.05(-0.41%)
Jan 08, 2015	12.91	13.24	12.69	12.77	6,948,754	+0.03(+0.27%)
Jan 07, 2015	13.42	13.92	12.59	12.73	4,973,311	-0.47(-3.54%)
Jan 06, 2015	13.56	13.79	13.02	13.20	5,062,271	-0.45(-3.30%)
Jan 05, 2015	14.14	14.18	13.34	13.65	4,388,209	-0.76(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.