Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.38	16.38	15.97	16.18	1,488,147	-0.15(-0.94%)
Dec 29, 2022	15.41	16.35	15.41	16.33	1,417,119	+0.75(+4.81%)
Dec 28, 2022	16.24	16.24	15.48	15.58	1,292,231	-0.68(-4.19%)
Dec 27, 2022	16.43	16.51	16.00	16.26	1,620,186	+0.08(+0.48%)
Dec 23, 2022	15.76	16.23	15.45	16.19	1,527,872	+0.81(+5.25%)
Dec 22, 2022	15.90	15.91	15.03	15.38	1,720,520	-0.59(-3.67%)
Dec 21, 2022	16.90	16.91	15.69	15.97	3,997,337	-0.33(-2.01%)
Dec 20, 2022	15.52	16.35	15.51	16.29	2,096,070	+0.70(+4.50%)
Dec 19, 2022	15.78	16.01	15.44	15.59	1,588,095	+0.04(+0.25%)
Dec 16, 2022	15.33	15.70	15.17	15.55	10,137,018	-0.43(-2.70%)
Dec 15, 2022	16.10	16.33	15.80	15.99	2,348,584	-0.23(-1.42%)
Dec 14, 2022	16.52	16.67	16.00	16.22	2,239,137	-0.09(-0.53%)
Dec 13, 2022	16.23	16.45	15.98	16.30	2,678,412	+0.50(+3.16%)
Dec 12, 2022	14.84	15.99	14.84	15.80	2,593,372	+1.10(+7.52%)
Dec 09, 2022	15.27	15.32	14.62	14.70	2,884,050	-0.37(-2.49%)
Dec 08, 2022	15.67	15.77	15.01	15.07	1,934,237	-0.04(-0.25%)
Dec 07, 2022	15.61	15.84	15.04	15.11	1,976,395	-0.38(-2.48%)
Dec 06, 2022	15.45	15.88	15.38	15.50	2,196,178	-0.17(-1.10%)
Dec 05, 2022	17.31	17.39	15.60	15.67	2,279,785	-1.25(-7.38%)
Dec 02, 2022	16.51	17.03	16.45	16.92	1,290,814	+0.17(+1.03%)
Dec 01, 2022	17.47	17.76	16.73	16.74	1,214,631	-0.50(-2.90%)
Nov 30, 2022	17.14	17.33	16.72	17.24	1,902,563	+0.54(+3.22%)
Nov 29, 2022	16.71	16.95	16.49	16.71	1,204,585	+0.35(+2.16%)
Nov 28, 2022	16.13	16.68	16.11	16.35	2,583,176	-0.46(-2.73%)
Nov 25, 2022	17.16	17.34	16.75	16.81	800,833	-0.45(-2.60%)
Nov 23, 2022	17.17	17.36	16.91	17.26	1,171,688	-0.45(-2.54%)
Nov 22, 2022	17.53	17.87	17.50	17.71	2,003,648	+0.64(+3.75%)
Nov 21, 2022	17.17	17.25	16.02	17.07	3,382,122	-0.70(-3.93%)
Nov 18, 2022	17.46	17.90	17.08	17.77	2,089,912	+0.01(+0.05%)
Nov 17, 2022	17.23	18.00	16.96	17.76	1,686,434	-0.09(-0.48%)
Nov 16, 2022	17.87	18.07	17.70	17.84	1,752,326	-0.32(-1.74%)
Nov 15, 2022	17.94	18.25	17.83	18.16	2,378,250	+0.31(+1.71%)
Nov 14, 2022	18.16	18.76	17.84	17.85	2,017,287	-0.60(-3.26%)
Nov 11, 2022	18.65	18.94	18.26	18.46	2,629,211	+0.33(+1.85%)
Nov 10, 2022	17.67	18.30	17.54	18.12	2,988,385	+0.97(+5.63%)
Nov 09, 2022	18.08	18.08	17.04	17.16	4,010,630	-1.29(-7.00%)
Nov 08, 2022	18.14	18.56	18.00	18.45	2,256,780	+0.20(+1.10%)
Nov 07, 2022	17.59	18.27	17.43	18.25	1,937,368	+0.92(+5.30%)
Nov 04, 2022	17.87	18.14	17.18	17.33	2,817,222	-0.13(-0.77%)
Nov 03, 2022	16.87	17.61	16.58	17.46	2,877,352	+0.64(+3.81%)
Nov 02, 2022	17.32		16.74	16.82	3,502,148	-0.40(-2.33%)
Nov 01, 2022	17.47	17.61	17.01	17.22	3,395,930	+0.34(+2.04%)
Oct 31, 2022	16.56	17.23	16.36	16.88	4,091,584	+0.33(+2.02%)
Oct 28, 2022	16.48	16.84	15.72	16.54	3,949,428	+0.43(+2.67%)
Oct 27, 2022	16.30	17.40	16.01	16.11	5,440,984	+0.64(+4.14%)
Oct 26, 2022	14.32	15.84	14.15	15.47	5,911,659	+1.51(+10.82%)
Oct 25, 2022	14.22	14.29	13.78	13.96	3,906,692	-0.44(-3.05%)
Oct 24, 2022	14.22	14.50	14.04	14.40	1,985,129	+0.10(+0.67%)
Oct 21, 2022	14.30	14.55	13.98	14.31	2,244,439	+0.06(+0.40%)
Oct 20, 2022	14.32	14.44	14.02	14.25	2,288,258	+0.32(+2.26%)
Oct 19, 2022	13.43	14.04	13.31	13.93	2,750,666	+0.41(+3.04%)
Oct 18, 2022	13.41	13.76	13.11	13.52	2,337,304	+0.50(+3.82%)
Oct 17, 2022	13.09	13.43	12.84	13.02	2,321,369	+0.32(+2.48%)
Oct 14, 2022	13.43	13.65	12.67	12.71	2,226,117	-1.11(-8.03%)
Oct 13, 2022	12.87	13.86	12.58	13.82	3,449,488	+0.64(+4.86%)
Oct 12, 2022	12.97	13.25	12.56	13.18	1,841,939	+0.10(+0.73%)
Oct 11, 2022	12.88	13.47	12.86	13.08	1,973,732	-0.19(-1.44%)
Oct 10, 2022	13.55	13.82	13.14	13.27	1,909,401	-0.39(-2.87%)
Oct 07, 2022	13.91	14.09	13.56	13.67	2,273,267	-0.11(-0.83%)
Oct 06, 2022	13.52	13.96	13.38	13.78	2,620,615	+0.10(+0.70%)
Oct 05, 2022	12.86	13.82	12.76	13.68	3,021,481	+0.90(+7.03%)
Oct 04, 2022	12.29	12.79	12.22	12.79	2,903,972	+0.74(+6.11%)
Oct 03, 2022	11.88	12.20	11.83	12.05	2,890,713	+0.88(+7.88%)
Sep 30, 2022	11.11	11.40	10.89	11.17	2,872,769	-0.15(-1.35%)
Sep 29, 2022	11.26	11.35	10.95	11.32	1,603,930	-0.14(-1.25%)
Sep 28, 2022	10.98	11.55	10.83	11.47	2,502,548	+0.57(+5.27%)
Sep 27, 2022	10.97	11.23	10.62	10.89	3,467,944	+0.27(+2.52%)
Sep 26, 2022	10.54	11.17	10.29	10.62	5,559,516	+0.24(+2.30%)
Sep 23, 2022	11.66	11.66	10.22	10.39	8,178,823	-2.04(-16.40%)
Sep 22, 2022	13.15	13.29	12.39	12.42	2,392,066	-0.38(-2.99%)
Sep 21, 2022	13.43	13.48	12.79	12.80	1,731,663	-0.17(-1.33%)
Sep 20, 2022	13.33	13.38	12.79	12.98	2,272,879	-0.55(-4.10%)
Sep 19, 2022	12.81	13.59	12.77	13.53	2,234,122	+0.16(+1.22%)
Sep 16, 2022	13.95	13.95	13.08	13.37	5,154,496	-0.66(-4.70%)
Sep 15, 2022	14.20	14.32	13.89	14.03	1,990,557	-0.75(-5.05%)
Sep 14, 2022	14.46	15.06	14.44	14.77	2,432,187	+0.57(+4.04%)
Sep 13, 2022	14.32	14.81	13.98	14.20	2,529,427	-0.47(-3.19%)
Sep 12, 2022	14.72	14.73	14.26	14.67	2,415,799	+0.33(+2.33%)
Sep 09, 2022	14.31	14.43	14.02	14.33	2,620,842	+0.61(+4.46%)
Sep 08, 2022	13.73	13.87	13.42	13.72	2,289,752	-0.01(-0.07%)
Sep 07, 2022	13.86	14.04	13.32	13.73	3,440,171	-0.67(-4.65%)
Sep 06, 2022	14.98	15.06	14.00	14.40	1,993,030	-0.27(-1.83%)
Sep 02, 2022	14.24	14.80	13.95	14.67	2,172,036	+1.01(+7.42%)
Sep 01, 2022	14.06	14.06	13.42	13.66	2,481,632	-0.59(-4.16%)
Aug 31, 2022	13.60	14.50	13.58	14.25	2,225,596	+0.14(+1.02%)
Aug 30, 2022	14.76	14.88	13.91	14.11	2,535,550	-1.15(-7.56%)
Aug 29, 2022	14.79	15.43	14.71	15.26	3,100,885	+0.29(+1.91%)
Aug 26, 2022	15.49	15.49	14.70	14.97	2,673,422	-0.66(-4.21%)
Aug 25, 2022	15.64	15.93	15.55	15.63	2,071,315	+0.07(+0.43%)
Aug 24, 2022	15.22	15.69	14.99	15.56	2,135,954	+0.36(+2.38%)
Aug 23, 2022	15.19	15.62	14.94	15.20	2,698,940	+0.69(+4.73%)
Aug 22, 2022	14.08	14.58	13.83	14.52	3,336,528	+0.14(+1.00%)
Aug 19, 2022	14.33	14.58	14.12	14.37	1,635,486	-0.16(-1.12%)
Aug 18, 2022	14.00	14.70	13.90	14.53	2,484,867	+0.89(+6.50%)
Aug 17, 2022	13.51	13.84	13.43	13.65	1,647,457	+0.04(+0.28%)
Aug 16, 2022	14.01	14.27	13.46	13.61	2,305,776	-0.22(-1.59%)
Aug 15, 2022	13.85	14.01	13.26	13.83	3,211,863	-0.85(-5.78%)
Aug 12, 2022	14.37	14.69	14.13	14.68	2,207,687	+0.11(+0.79%)
Aug 11, 2022	14.39	14.72	14.39	14.56	1,437,397	+0.53(+3.81%)
Aug 10, 2022	14.06	14.09	13.44	14.03	1,644,669	+0.05(+0.34%)
Aug 09, 2022	13.97	14.31	13.85	13.98	1,590,789	+0.28(+2.02%)
Aug 08, 2022	13.67	13.85	13.40	13.70	1,972,404	+0.00(+0.00%)
Aug 05, 2022	13.09	14.13	13.07	13.70	2,276,983	+0.49(+3.68%)
Aug 04, 2022	14.76	14.84	13.16	13.22	3,513,500	-1.59(-10.75%)
Aug 03, 2022	15.76	15.79	14.54	14.81	2,581,903	-0.73(-4.72%)
Aug 02, 2022	15.72	16.05	15.28	15.55	1,939,837	-0.10(-0.61%)
Aug 01, 2022	15.51	15.69	15.10	15.64	2,795,243	-0.14(-0.91%)
Jul 29, 2022	15.34	16.37	15.34	15.78	3,220,404	+0.71(+4.68%)
Jul 28, 2022	14.79	15.22	14.34	15.08	3,969,580	+0.48(+3.27%)
Jul 27, 2022	13.81	14.73	13.68	14.60	4,666,426	+1.12(+8.27%)
Jul 26, 2022	13.87	14.10	13.44	13.49	1,644,270	-0.21(-1.53%)
Jul 25, 2022	13.03	13.73	12.82	13.69	1,751,174	+0.98(+7.73%)
Jul 22, 2022	12.85	13.28	12.59	12.71	2,321,043	+0.01(+0.07%)
Jul 21, 2022	12.94	13.12	12.30	12.70	2,773,461	-0.93(-6.85%)
Jul 20, 2022	13.26	13.69	13.08	13.64	2,300,032	+0.10(+0.78%)
Jul 19, 2022	13.15	13.58	13.03	13.53	2,478,574	+0.41(+3.13%)
Jul 18, 2022	12.78	13.22	12.62	13.12	5,309,217	+0.99(+8.18%)
Jul 15, 2022	12.45	12.56	11.74	12.13	3,472,619	+0.03(+0.24%)
Jul 14, 2022	11.77	12.15	11.63	12.10	3,089,156	-0.31(-2.46%)
Jul 13, 2022	12.34	12.75	12.27	12.41	2,615,617	-0.14(-1.14%)
Jul 12, 2022	12.57	12.83	12.22	12.55	3,348,224	-0.62(-4.71%)
Jul 11, 2022	13.24	13.48	12.93	13.17	2,254,265	-0.37(-2.75%)
Jul 08, 2022	13.49	13.83	13.06	13.54	3,993,740	+0.39(+2.97%)
Jul 07, 2022	12.74	13.42	12.72	13.15	5,089,715	+0.92(+7.48%)
Jul 06, 2022	12.32	12.49	11.65	12.24	5,096,369	-0.16(-1.31%)
Jul 05, 2022	13.95	13.95	12.18	12.40	8,106,175	-2.03(-14.08%)
Jul 01, 2022	15.07	15.23	14.00	14.43	5,064,511	-0.60(-4.00%)
Jun 30, 2022	15.35	15.56	14.73	15.03	4,363,549	-0.69(-4.37%)
Jun 29, 2022	15.69	16.06	15.51	15.72	3,177,915	+0.04(+0.24%)
Jun 28, 2022	15.89	16.05	15.53	15.68	3,976,036	+0.39(+2.56%)
Jun 27, 2022	15.18	15.52	14.88	15.29	2,976,022	+0.25(+1.65%)
Jun 24, 2022	14.18	15.25	14.12	15.04	10,487,617	+1.16(+8.38%)
Jun 23, 2022	14.86	14.91	13.49	13.88	5,621,768	-0.96(-6.49%)
Jun 22, 2022	14.76	15.14	14.40	14.84	5,485,497	-0.80(-5.12%)
Jun 21, 2022	15.01	15.83	14.91	15.64	4,213,159	+1.11(+7.61%)
Jun 17, 2022	15.27	15.39	14.02	14.53	8,666,479	-0.67(-4.39%)
Jun 16, 2022	15.31	15.56	14.96	15.20	3,963,755	-0.63(-3.98%)
Jun 15, 2022	15.91	16.24	15.53	15.83	3,077,885	-0.07(-0.42%)
Jun 14, 2022	16.50	16.64	15.56	15.90	3,938,620	-0.28(-1.71%)
Jun 13, 2022	16.72	16.78	15.69	16.17	3,904,378	-1.17(-6.76%)
Jun 10, 2022	17.40	17.94	16.79	17.35	3,649,339	-0.52(-2.88%)
Jun 09, 2022	18.42	18.64	17.84	17.86	2,167,228	-0.97(-5.16%)
Jun 08, 2022	18.94	19.02	18.63	18.84	3,780,517	+0.08(+0.41%)
Jun 07, 2022	18.30	18.91	18.18	18.76	4,545,697	+0.50(+2.72%)
Jun 06, 2022	18.50	18.64	17.92	18.26	2,088,394	-0.09(-0.47%)
Jun 03, 2022	17.95	18.55	17.58	18.35	3,340,645	+0.49(+2.72%)
Jun 02, 2022	17.97	18.26	17.58	17.86	2,565,270	-0.15(-0.85%)
Jun 01, 2022	17.96	18.22	17.54	18.02	3,923,921	-0.14(-0.79%)
May 31, 2022	19.03	19.54	17.86	18.16	4,106,855	-0.69(-3.68%)
May 27, 2022	18.33	19.01	18.33	18.85	2,474,088	+0.30(+1.64%)
May 26, 2022	17.68	18.86	17.66	18.55	4,834,094	+1.13(+6.50%)
May 25, 2022	16.70	17.50	16.64	17.42	3,840,039	+0.81(+4.87%)
May 24, 2022	16.15	16.74	15.97	16.61	3,253,168	+0.28(+1.69%)
May 23, 2022	15.31	16.34	15.15	16.33	3,616,114	+1.29(+8.61%)
May 20, 2022	15.20	15.37	14.80	15.04	2,868,944	+0.01(+0.06%)
May 19, 2022	14.73	15.52	14.63	15.03	4,010,841	-0.20(-1.31%)
May 18, 2022	15.61	15.75	14.78	15.23	3,764,130	-0.19(-1.23%)
May 17, 2022	15.28	15.77	15.16	15.42	2,457,115	+0.35(+2.34%)
May 16, 2022	14.54	15.32	14.47	15.07	3,011,263	+0.68(+4.70%)
May 13, 2022	13.78	14.50	13.78	14.39	3,268,629	+0.78(+5.73%)
May 12, 2022	13.67	13.89	13.25	13.61	3,016,176	-0.19(-1.38%)
May 11, 2022	14.19	14.69	13.74	13.80	3,344,328	+0.15(+1.12%)
May 10, 2022	13.89	14.17	13.14	13.65	5,093,035	-0.12(-0.90%)
May 09, 2022	15.24	15.29	13.41	13.77	6,103,860	-1.89(-12.09%)
May 06, 2022	15.79	15.90	15.17	15.66	2,673,408	+0.21(+1.35%)
May 05, 2022	16.68	16.86	15.16	15.46	3,133,292	-1.27(-7.57%)
May 04, 2022	16.61	16.83	15.93	16.72	3,222,280	+0.63(+3.90%)
May 03, 2022	15.32	16.27	15.27	16.09	3,910,238	+0.64(+4.13%)
May 02, 2022	15.64	15.91	14.94	15.46	3,440,050	-0.19(-1.22%)
Apr 29, 2022	16.60	16.68	15.37	15.65	4,382,093	-0.95(-5.73%)
Apr 28, 2022	15.39	16.76	15.01	16.60	5,785,262	+1.15(+7.46%)
Apr 27, 2022	15.13	15.77	14.92	15.45	3,829,926	+0.31(+2.08%)
Apr 26, 2022	15.32	15.79	15.12	15.13	4,090,554	-0.02(-0.13%)
Apr 25, 2022	15.29	15.44	14.36	15.15	5,537,737	-0.90(-5.63%)
Apr 22, 2022	16.65	17.16	15.93	16.05	3,998,748	-0.76(-4.53%)
Apr 21, 2022	17.79	17.86	16.54	16.82	4,796,923	-0.69(-3.97%)
Apr 20, 2022	17.48	17.82	17.16	17.51	5,250,485	+0.04(+0.22%)
Apr 19, 2022	17.02	17.63	16.86	17.47	5,512,599	+0.36(+2.11%)
Apr 18, 2022	16.94	17.54	16.77	17.11	4,536,553	+0.30(+1.75%)
Apr 14, 2022	16.61	16.94	16.40	16.82	3,956,720	+0.17(+1.03%)
Apr 13, 2022	16.17	16.69	16.07	16.64	4,387,680	+0.80(+5.04%)
Apr 12, 2022	15.61	16.49	15.59	15.85	5,107,092	+0.49(+3.22%)
Apr 11, 2022	15.42	15.64	15.09	15.35	4,801,712	-0.12(-0.80%)
Apr 08, 2022	14.90	15.50	14.79	15.47	4,407,200	+0.73(+4.97%)
Apr 07, 2022	14.78	14.87	14.30	14.74	2,877,053	+0.22(+1.51%)
Apr 06, 2022	14.83	14.97	14.32	14.52	2,812,006	-0.07(-0.46%)
Apr 05, 2022	14.76	15.50	14.50	14.59	3,038,639	-0.60(-3.95%)
Apr 04, 2022	15.46	15.87	14.70	15.19	2,850,647	+0.10(+0.69%)
Apr 01, 2022	14.64	15.16	14.64	15.08	2,676,669	+0.35(+2.39%)
Mar 31, 2022	14.41	15.25	14.41	14.73	3,285,394	+0.06(+0.39%)
Mar 30, 2022	14.84	15.06	14.48	14.68	3,164,348	+0.10(+0.72%)
Mar 29, 2022	13.90	14.60	13.65	14.57	4,038,939	+0.24(+1.66%)
Mar 28, 2022	14.66	14.97	14.14	14.33	3,488,809	-0.99(-6.46%)
Mar 25, 2022	14.72	15.43	14.64	15.32	4,409,895	+0.50(+3.40%)
Mar 24, 2022	14.46	15.22	14.34	14.82	5,226,297	+0.23(+1.57%)
Mar 23, 2022	14.60	14.86	14.33	14.59	3,468,633	+0.38(+2.68%)
Mar 22, 2022	14.50	14.72	13.92	14.21	3,396,258	-0.29(-1.97%)
Mar 21, 2022	14.37	14.78	14.27	14.49	5,627,495	+0.45(+3.18%)
Mar 18, 2022	14.30	14.36	13.94	14.05	11,543,351	-0.34(-2.38%)
Mar 17, 2022	14.28	14.66	13.87	14.39	4,534,889	+0.48(+3.42%)
Mar 16, 2022	14.13	14.27	13.55	13.91	4,071,391	-0.10(-0.75%)
Mar 15, 2022	13.99	14.49	13.70	14.02	4,779,481	-0.57(-3.91%)
Mar 14, 2022	14.76	15.07	14.14	14.59	5,654,794	-0.74(-4.84%)
Mar 11, 2022	15.23	15.59	15.09	15.33	4,394,483	-0.02(-0.12%)
Mar 10, 2022	15.03	15.44	14.87	15.35	5,355,007	+0.45(+3.00%)
Mar 09, 2022	14.43	15.19	13.88	14.90	6,218,763	-0.12(-0.82%)
Mar 08, 2022	15.24	16.26	14.47	15.03	7,055,804	-0.24(-1.56%)
Mar 07, 2022	14.73	15.69	14.58	15.27	9,214,423	+0.89(+6.22%)
Mar 04, 2022	13.64	14.42	13.64	14.37	6,622,047	+0.54(+3.92%)
Mar 03, 2022	13.84	13.92	13.21	13.83	3,374,637	-0.15(-1.09%)
Mar 02, 2022	13.66	14.21	13.51	13.98	8,050,824	+0.54(+4.04%)
Mar 01, 2022	13.83	14.12	13.24	13.44	4,483,663	-0.26(-1.87%)
Feb 28, 2022	12.79	13.69	12.71	13.69	6,516,876	+0.88(+6.89%)
Feb 25, 2022	12.46	12.83	12.42	12.81	2,408,321	+0.33(+2.66%)
Feb 24, 2022	13.15	13.15	12.10	12.48	3,932,165	-0.25(-1.94%)
Feb 23, 2022	12.45	12.76	12.36	12.73	3,977,030	+0.33(+2.68%)
Feb 22, 2022	12.76	12.84	12.21	12.39	3,899,220	-0.09(-0.68%)
Feb 18, 2022				12.48	0	-0.74(-5.60%)
Feb 17, 2022	13.10	13.41	12.91	13.22	4,035,341	+0.07(+0.50%)
Feb 16, 2022	13.04	13.30	12.95	13.15	6,421,232	+0.28(+2.14%)
Feb 15, 2022	12.03	12.94	12.00	12.88	6,300,771	+0.48(+3.91%)
Feb 14, 2022	12.04	12.41	11.83	12.39	6,090,172	+0.30(+2.51%)
Feb 11, 2022	10.90	12.27	10.84	12.09	7,269,195	+1.27(+11.75%)
Feb 10, 2022	9.889	11.05	9.765	10.82	4,420,068	+0.41(+3.92%)
Feb 09, 2022	10.13	10.44	10.05	10.41	3,739,546	+0.32(+3.20%)
Feb 08, 2022	10.21	10.26	9.974	10.09	2,667,623	-0.14(-1.39%)
Feb 07, 2022	10.16	10.44	10.05	10.23	2,541,302	-0.07(-0.64%)
Feb 04, 2022	9.983	10.43	9.889	10.30	3,082,418	+0.39(+3.93%)
Feb 03, 2022	9.860	9.993	9.675	9.908	1,873,912	-0.06(-0.57%)
Feb 02, 2022	10.03	10.13	9.793	9.964	2,171,378	-0.08(-0.76%)
Feb 01, 2022	9.357	10.11	9.352	10.04	2,946,630	+0.59(+6.22%)
Jan 31, 2022	9.480			9.452	2,388,299	-0.11(-1.19%)
Jan 28, 2022	9.357	9.746	9.205	9.566	2,611,633	+0.17(+1.82%)
Jan 27, 2022	9.813	10.08	9.215	9.395	3,068,367	-0.23(-2.37%)
Jan 26, 2022	9.974	10.23	9.405	9.623	3,579,832	-0.17(-1.74%)
Jan 25, 2022	9.243	9.936	8.921	9.794	3,395,130	+0.48(+5.20%)
Jan 24, 2022	8.541	9.338	8.325	9.310	3,682,874	+0.39(+4.36%)
Jan 21, 2022	9.082	9.291	8.854	8.921	2,639,773	-0.38(-4.08%)
Jan 20, 2022	9.490	9.784	9.276	9.300	2,512,895	-0.28(-2.97%)
Jan 19, 2022	9.870	9.879	9.471	9.585	2,229,367	-0.09(-0.98%)
Jan 18, 2022	9.964	10.00	9.528	9.680	2,412,556	-0.10(-1.07%)
Jan 14, 2022				9.784	0	+0.37(+3.93%)
Jan 13, 2022	9.566	9.737	9.381	9.414	1,491,782	-0.06(-0.60%)
Jan 12, 2022	9.889	9.889	9.443	9.471	2,899,022	-0.27(-2.73%)
Jan 11, 2022	9.490	9.860	9.457	9.737	2,960,234	+0.27(+2.81%)
Jan 10, 2022	9.158	9.480	9.034	9.471	3,599,837	+0.32(+3.53%)
Jan 07, 2022	9.186	9.348	9.101	9.148	2,297,138	-0.05(-0.52%)
Jan 06, 2022	8.826	9.243	8.778	9.196	3,403,394	+0.64(+7.43%)
Jan 05, 2022	9.272	9.300	8.550	8.560	3,231,033	-0.52(-5.75%)
Jan 04, 2022	8.693	9.182	8.693	9.082	4,910,338	+0.47(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.